| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03345440 | - 3.9% | 1933.3 | Ethereum |
| ZEC | 0.00396196 | - 0.6% | 791 | Zcash |
| DASH | 0.00077409 | - 4.6% | 446.5 | DASH |
| LTC | 0.00077076 | - 0.4% | 186.5 | Litecoin |
| ETC | 0.00013356 | + 0.7% | 87.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000043 | + 4.9% | 55.4 | YoChat Token |
TRX-BTC | 0.00000334 | - 0.6% | 19.6 | Tron Token |
SHIB-USDTb | T0.00000790 | - 1.9% | 13.5 | SHIBA INU |
BIG-BTC | 0.00745875 | - 0.9% | 9.9 | BIG |
DOGE-BTC | 0.00000141 | + 1.5% | 8.7 | Dogecoin |
XRP-BTC | 0.00002136 | + 0.2% | 4.5 | Ripple |
ETH-BTC | 0.03329294 | - 3.5% | 4.4 | Ethereum |
WSHIB-SHIB | 2.92228383 | + 3% | 3.6 | Wrapped Shiba |
BTC-USDTt | T89252.24 | - 3.5% | 3.1 | Bitcoin |
| BTC | T89687.67 | - 3.7% | 2.6 | Bitcoin |
| BCHABC | 0.00010945 | + 8.3% | 2.4 | BitcoinCashABC |
ZEC-BTC | 0.00395471 | - 0.1% | 2.3 | Zcash |
ETH-USDT | T2970.1942703 | - 7% | 2.1 | Ethereum |
BTC-USDT | T89258.97 | - 3.6% | 1.5 | Bitcoin |
BNB-BTC | 0.00986741 | - 1.4% | 1.4 | BNB BSC |
| YOMBA | 0.00000106 | + 6% | 1 | YOMBA |
DASH-BTC | 0.00076868 | - 4.7% | 0.9 | DASH |
BTC-USDTb | T89051.78 | - 3.9% | 0.9 | Bitcoin |
BTC-RUR | R7255674.60 | - 1.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00004226 | + 4.9% | 0.6 | Dogecoin |
ETH-USDC | 2967.4287580 | - 7% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R81.76 | + 3% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99798812 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.12586448 | - 2% | 0.3 | Dogecoin |
FLOKIb-USDTb | T0.00004564 | - 1.3% | 0.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00115865 | + 0.1% | 0.3 | BONUS |
ETH-RUR | R242870.70 | - 4.9% | 0.2 | Ethereum |
WBNB-BTC | 0.00990002 | - 1.1% | 0.2 | WBNB BEP20 |
| BTC | R7219388.00 | - 1.5% | 0.2 | Bitcoin |
| BTC | T87838.55 | - 4.8% | 0.2 | Bitcoin |
TON-BTC | 0.00001734 | + 1.6% | 0.2 | TON Coin |
| USDT | $1.09 | + 0.6% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| ZEC | T353.08050000 | - 6.7% | 0.1 | Zcash |
- USD / RUR
- Last: 74.50010002
- 24High: 74.85555552
- 24Low: 72.78000000
- 24V: 1349.85 USD
| 가격 | USD | RUR |
|---|
| 74.85555552 | 56.99510356 | 4266.4001389 |
| 74.88888888 | 72.7210951 | 5446.00201017 |
| 74.89999000 | 10.0000000 | 748.999900 |
| 74.89999990 | 1.00000000 | 74.8999999 |
| 74.90000000 | 0.61237127 | 45.86660812 |
| 74.90503399 | 0.03817489 | 2.85949143 |
| 74.94999990 | 1.00000000 | 74.9499999 |
| 74.98888888 | 27.69245222 | 2076.62622234 |
| 74.99999000 | 10.0000000 | 749.999900 |
| 74.99999990 | 1.00000000 | 74.9999999 |
| 75.00000000 | 62.30344684 | 4672.758513 |
| 75.00850000 | 0.00136800 | 0.10261162 |
| 75.04999990 | 1.00000000 | 75.0499999 |
| 75.09999990 | 1.00000000 | 75.0999999 |
| 75.10000000 | 3.72038314 | 279.40077381 |
| 75.11000000 | 0.00136615 | 0.10261152 |
| 75.11111111 | 1.94112907 | 145.80036125 |
| 75.14999990 | 1.00000000 | 75.1499999 |
| 75.18684916 | 1.08454643 | 81.54362883 |
| 75.19999990 | 1.00000000 | 75.1999999 |
| 75.20000000 | 3.13400065 | 235.67684888 |
| 75.21150000 | 0.00142501 | 0.10717713 |
| 75.21212121 | 53.79961376 | 4046.38307116 |
| 75.24999990 | 1.00000000 | 75.2499999 |
| 75.26461954 | 1.12637678 | 84.7763198 |
| 75.28888889 | 1.03785172 | 78.13870283 |
| 75.29000000 | 5.00000000 | 376.450000 |
| 75.29999990 | 1.00000000 | 75.2999999 |
| 75.30000000 | 0.10499732 | 7.90629819 |
| 75.31212120 | 2.08634999 | 157.12744331 |
| 75.31300000 | 0.00143867 | 0.10835055 |
| 75.34999990 | 1.00000000 | 75.3499999 |
| 75.34999998 | 2.11980999 | 159.7276827 |
| 75.35446420 | 0.03282013 | 2.47314331 |
| 75.39999990 | 1.00000000 | 75.3999999 |
| 75.40000000 | 0.10220086 | 7.70594484 |
| 75.41450000 | 0.00143673 | 0.10835027 |
| 75.44444444 | 10.8168482 | 816.07110304 |
| 75.44999990 | 1.00000000 | 75.4499999 |
| 75.48000000 | 1.08335036 | 81.77128517 |
| 75.49999990 | 2.00000000 | 150.9999998 |
| 75.49999999 | 30.65206499 | 2314.23090643 |
| 75.50000000 | 1.78510925 | 134.77574837 |
| 75.51600000 | 0.00151505 | 0.11441051 |
| 75.51868690 | 0.22525356 | 17.01085307 |
| 75.51868691 | 3.20088222 | 241.7264222 |
| 75.52186869 | 1.08767672 | 82.14337842 |
| 75.54999990 | 1.00000000 | 75.5499999 |
| 75.55555555 | 23.10132757 | 1745.43363849 |
| 75.58999997 | 1.03467364 | 78.21098041 |
| 가격 | USD | RUR |
|---|
| 74.50010002 | 6.10870196 | 455.09890701 |
| 74.50010000 | 1.00000000 | 74.5001000 |
| 74.42642710 | 10.60019436 | 788.93459278 |
| 74.20010000 | 2.00000000 | 148.400200 |
| 74.16635143 | 0.20491800 | 15.1980204 |
| 74.00000000 | 0.81000000 | 59.9400000 |
| 73.80000000 | 3.00000000 | 221.400000 |
| 73.50000011 | 2.82598677 | 207.7100279 |
| 73.50000010 | 1.00000000 | 73.5000001 |
| 73.45000010 | 1.00000000 | 73.4500001 |
| 73.40000010 | 1.00000000 | 73.4000001 |
| 73.35000010 | 1.00000000 | 73.3500001 |
| 73.30000010 | 1.00000000 | 73.3000001 |
| 73.30000000 | 4.00000000 | 293.200000 |
| 73.25000010 | 1.00000000 | 73.2500001 |
| 73.22757311 | 1.14415619 | 83.78378105 |
| 73.21878685 | 1.43036686 | 104.72972623 |
| 73.21000000 | 2.00000000 | 146.420000 |
| 73.20000010 | 1.00000000 | 73.2000001 |
| 73.15000280 | 1.56985800 | 114.83511709 |
| 73.15000010 | 1.00000000 | 73.1500001 |
| 73.12000764 | 1.57050198 | 114.83511677 |
| 73.12000000 | 0.40275479 | 29.44943024 |
| 73.11100003 | 1.08903230 | 79.62024051 |
| 73.11100000 | 0.50000000 | 36.5555000 |
| 73.11000000 | 0.20501122 | 14.98837029 |
| 73.10000010 | 1.00000000 | 73.1000001 |
| 73.10000000 | 0.20574405 | 15.03989005 |
| 73.09000000 | 0.20447365 | 14.94497907 |
| 73.08000000 | 0.20453536 | 14.9474441 |
| 73.07000000 | 0.20525803 | 14.99820425 |
| 73.06000000 | 0.20371793 | 14.88363196 |
| 73.05000010 | 1.00000000 | 73.0500001 |
| 73.05000000 | 0.20533961 | 15.00005851 |
| 73.04000000 | 0.20520696 | 14.98831635 |
| 73.03000000 | 0.20512154 | 14.98002606 |
| 73.02000000 | 0.20544553 | 15.0016326 |
| 73.01000000 | 0.20621329 | 15.0556323 |
| 73.00000010 | 1.00000000 | 73.0000001 |
| 73.00000000 | 1.20656516 | 88.07925668 |
| 72.99000000 | 0.20513527 | 14.97282335 |
| 72.97000000 | 0.20535913 | 14.98505571 |
| 72.96000000 | 0.20452778 | 14.92234682 |
| 72.95000010 | 1.00000000 | 72.9500001 |
| 72.95000000 | 0.20588365 | 15.01921226 |
| 72.94000000 | 0.20575629 | 15.00786379 |
| 72.93000000 | 0.20599342 | 15.02310012 |
| 72.92000000 | 0.20624995 | 15.03974635 |
| 72.91000000 | 0.20559851 | 14.99018736 |
| 72.90000010 | 1.00000000 | 72.9000001 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USD |
|---|
| 05:20:35 | SELL | 74.50010002 | 0.00754690 |
| 05:15:15 | SELL | 74.50010002 | 0.00278146 |
| 05:14:41 | SELL | 74.50010002 | 0.00312320 |
| 05:14:14 | SELL | 74.50010002 | 0.35622085 |
| 05:14:00 | SELL | 74.50010002 | 1.40111868 |
| 05:13:51 | SELL | 74.50010002 | 0.01266124 |
| 05:13:49 | BUY | 74.85555552 | 0.00255963 |
| 05:13:39 | BUY | 74.85555552 | 0.01220327 |
| 05:10:13 | SELL | 74.50010002 | 0.00145372 |
| 05:09:48 | SELL | 74.50010002 | 0.00358603 |
| 05:09:33 | SELL | 74.50010002 | 0.00546410 |
| 05:09:20 | SELL | 74.50010002 | 0.00327540 |
| 05:09:03 | SELL | 74.50010002 | 0.02634422 |
| 05:08:56 | SELL | 74.50010002 | 0.00880146 |
| 05:08:06 | SELL | 74.50010002 | 0.02647062 |
| 05:07:59 | SELL | 74.50010002 | 0.01184720 |
| 05:06:32 | SELL | 74.50010002 | 0.00661097 |
| 05:06:19 | SELL | 74.50010002 | 0.00814642 |
| 05:05:38 | SELL | 74.50010002 | 0.00847520 |
| 05:05:31 | SELL | 74.50010002 | 0.00846542 |
| 05:03:09 | SELL | 74.50010002 | 0.00324419 |
| 05:01:39 | SELL | 74.50010002 | 0.00143572 |
| 05:01:09 | SELL | 74.50010002 | 0.00533651 |
| 05:00:20 | SELL | 74.50010002 | 0.00257905 |
| 04:38:21 | SELL | 74.50010002 | 0.00499474 |
| 04:30:40 | SELL | 74.50010002 | 3.49628678 |
| 04:30:38 | SELL | 74.50010002 | 3.49628678 |
| 04:30:37 | SELL | 74.50010002 | 0.67919453 |
| 04:30:37 | SELL | 74.50010002 | 0.64107846 |
| 04:30:35 | SELL | 74.50010002 | 3.49628678 |
| 04:30:33 | SELL | 74.50010002 | 5.47585471 |
| 04:30:30 | SELL | 74.50010002 | 5.47585471 |
| 04:30:28 | SELL | 74.50010002 | 6.76174173 |
| 04:30:24 | SELL | 74.50010002 | 0.42139379 |
| 04:30:24 | SELL | 74.50010002 | 7.68588753 |
| 03:34:00 | SELL | 74.50010002 | 0.14987362 |
| 03:33:58 | SELL | 74.50010002 | 0.66780223 |
| 02:30:23 | BUY | 74.85555552 | 0.11011065 |
| 02:29:30 | BUY | 74.85555552 | 0.12934600 |
| 02:15:56 | SELL | 74.50000012 | 0.00172089 |
| 01:42:22 | SELL | 74.50000012 | 0.00167140 |
| 01:41:37 | BUY | 74.85555552 | 42.75067689 |
| 01:41:37 | BUY | 74.8499999 | 1.00000000 |
| 01:41:37 | BUY | 74.82572094 | 1.00000000 |
| 01:41:37 | BUY | 74.8055000 | 0.00137171 |
| 01:41:37 | BUY | 74.8000000 | 0.10135971 |
| 01:41:37 | BUY | 74.7999999 | 1.00000000 |
| 01:41:37 | BUY | 74.79150001 | 0.09921808 |
| 01:41:36 | BUY | 74.79150001 | 0.02391361 |
| 01:41:36 | BUY | 74.79150001 | 0.03264039 |
Yanadia: ryanclarent, what dump ?
MinerGate: Yanadia, hello, everything is fine, but the temperature is -17 degrees, and I'm waiting for the weather to improve.
romzan L0: Why investbox EDC stil activive but always waiting
romzan L0: Why EDC investbox active but always payment waiting
Yanadia: MinerGate, sorry to hear that hope u ok & things happend as u want
MinerGate: Yanadia, Thank you, and I wish you much happiness.
Yanadia: MinerGate, Aameeen , thank u & welcome
Yanadia: market kinda star to moon ( Alts ) the moving looking good week after week
okika: dominikherzog, there is still 15 hours delay at the display of Robotrade tradings
okika: also need to reload page to see new chat messages and the change of balances after trades
Nurzhan83 L0: how much the coins costs? how to get this info?
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L1: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L1: ya,sorry
megapulsa88 L1: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L1: ok
megapulsa88 L1: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L1: ok
megapulsa88 L1: Thank you very much for your advice
megapulsa88 L1: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L1: Thank you very much for your advice
megapulsa88 L1: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
