余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03321299- 1.5%1913Ethereum
ZEC0.00407489+ 3.2%837.7Zcash
DASH0.00077109- 3.7%414.1DASH
YOCHAT-DOGE
D0.00000047+ 14.7%200.2YoChat Token
LTC0.00076350- 0.5%165Litecoin
ETC0.00013311+ 0.1%92.5EthereumClassic
BIG-BTC
0.00747121- 0.5%15.2BIG
SHIB-USDTb
T0.00000770- 1%15.1SHIBA INU
TRX-BTC
0.00000339+ 2.2%14.3Tron Token
DOGE-BTC
0.00000139+ 0.8%9.7Dogecoin
XRP-BTC
0.00002148+ 1.1%5.2Ripple
BTC-USDTt
T87801.02- 2.3%3.6Bitcoin
ETH-BTC
0.03293432- 1.8%2.9Ethereum
BCHABC0.00010799- 2.3%2.3BitcoinCashABC
BTC-USDT
T87773.52- 2.7%1.9Bitcoin
YOMBA0.00000113+ 10.8%1.8YOMBA
ZEC-BTC
0.00407628+ 4.4%1.7Zcash
BTCT87500.00- 2.8%1.7Bitcoin
BNB-BTC
0.00990905- 0.5%1.4BNB BSC
ETH-USDT
T2889.7238794- 4.1%1.3Ethereum
BTC-USDTb
T87575.20- 2.6%1Bitcoin
ETH-USDC
2881.8358746- 4.2%0.8Ethereum
BTC-RUR
R7196138.90- 1.3%0.6Bitcoin
DASH-BTC
0.00077519- 2.2%0.6DASH
DOGE-ETH
E0.00004190+ 1.8%0.5Dogecoin
USDT-RUR
R81.43+ 1.2%0.5USDT ERC20
DOGE-USDT
T0.12156821- 2.1%0.4Dogecoin
USDTR81.50+ 1.4%0.3USDT ERC20
WBNB-BTC
0.00990098- 1.1%0.3WBNB BEP20
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
BONUS-DOGE
D0.00115903+ 0.1%0.2BONUS
ETH-RUR
R236712.64- 2.8%0.2Ethereum
FLOKIb-USDTb
T0.00004543- 0.8%0.2FLOKI BEP20
TON-BTC
0.00001758+ 2.2%0.2TON Coin
BTCR7191000.00- 1.9%0.2Bitcoin
BTCT88168.54- 2.1%0.2Bitcoin
USDT0.00001132+ 3.8%0.1USDT ERC20
USDT$1.09- 0.2%0.1USDT ERC20
USDTe-USDTt
T1.00092847+ 0.4%0.1USDT ERC20
LTC-BTC
0.00075648- 1.4%0.1Litecoin
  • USD / RUR
  • Last: 74.84351903
  • 24High: 74.85555552
  • 24Low: 73.12000393
  • 24V: 935.62 USD
买
74.84999999
手续费: 0.00000000 RUR
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USD RUR
74.84999999 0.50000000 37.42499999
74.85000000 150.000000 11227.5000
74.85100000 0.42000000 31.4374200
74.85555550 1.87743015 140.53607679
74.85555552 43.19075489 3233.06795061
74.88888888 72.7210951 5446.00201017
74.89999000 10.0000000 748.999900
74.89999990 1.00000000 74.8999999
74.90000000 0.61237127 45.86660812
74.90503399 0.03817489 2.85949143
74.94999990 1.00000000 74.9499999
74.98000000 1.00000000 74.9800000
74.98888888 27.69245222 2076.62622234
74.99999000 10.0000000 749.999900
74.99999990 425.33870913 31900.40314221
75.00000000 3746.51344684 280988.508513
75.00850000 0.00136800 0.10261162
75.04999990 1.00000000 75.0499999
75.09999990 1.00000000 75.0999999
75.10000000 3.72038314 279.40077381
75.11000000 0.00136615 0.10261152
75.11111111 1.94112907 145.80036125
75.14999990 1.00000000 75.1499999
75.18684916 1.08454643 81.54362883
75.19999990 1.00000000 75.1999999
75.20000000 3.13400065 235.67684888
75.21150000 0.00142501 0.10717713
75.21212121 53.79961376 4046.38307116
75.24999990 1.00000000 75.2499999
75.25000000 0.55000000 41.3875000
75.26461954 1.12637678 84.7763198
75.28888889 1.03785172 78.13870283
75.29000000 5.00000000 376.450000
75.29999990 1.00000000 75.2999999
75.30000000 0.10499732 7.90629819
75.31212120 2.08634999 157.12744331
75.31300000 0.00143867 0.10835055
75.34999990 1.00000000 75.3499999
75.34999998 2.11980999 159.7276827
75.35446420 0.03282013 2.47314331
75.39999990 1.00000000 75.3999999
75.40000000 0.10220086 7.70594484
75.41450000 0.00143673 0.10835027
75.44444444 10.8168482 816.07110304
75.44999990 1.00000000 75.4499999
75.48000000 1.08335036 81.77128517
75.49999990 2.00000000 150.9999998
75.49999999 30.65206499 2314.23090643
75.50000000 1.78510925 134.77574837
75.51600000 0.00151505 0.11441051
卖
74.84351903
余额: 0.00000000 USD
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USD RUR
74.84351903 7.87305049 589.24680417
74.34999999 0.10962029 8.15026856
74.25000000 0.02106601 1.56415124
74.20010001 1.00352367 74.46155667
74.20010000 1.42122346 105.45492285
74.15000001 1.13298927 84.01115438
74.13000000 1.00535566 74.52701507
74.11942529 1.14767932 85.06533161
74.01419908 0.03741017 2.76888376
74.00000001 0.44522074 32.94633476
74.00000000 1.01204648 74.89143952
73.98000000 0.18016164 13.32835812
73.97000000 0.20510539 15.17164569
73.96000000 0.20547977 15.19728378
73.95000000 0.20450162 15.12289479
73.94000000 0.20428297 15.1046828
73.93000000 0.20468457 15.13233026
73.92000000 0.20430905 15.10252497
73.91000000 0.20462265 15.12366006
73.90000000 0.20482957 15.13690522
73.89000000 0.20507956 15.15332868
73.88000000 0.20524455 15.16346735
73.87000000 0.20524805 15.16167345
73.86000000 0.20504730 15.14479357
73.84000000 0.20525905 15.15632825
73.83000000 0.05054396 3.73166056
73.82000000 0.20401467 15.06036293
73.81000000 0.20602602 15.20678053
73.80000010 1.00000000 73.8000001
73.80000000 3.30498106 243.90760222
73.79000000 0.20628520 15.2217849
73.78160921 1.11305198 82.12276621
73.78000000 0.20608292 15.20479783
73.77000000 0.20588209 15.18792177
73.76000000 0.20613111 15.20423067
73.75843920 0.05806483 4.28277123
73.75000010 1.00000000 73.7500001
73.75000000 0.20632482 15.21645547
73.74000000 0.20618255 15.20390123
73.72000000 0.20468324 15.08924845
73.71000000 0.20461667 15.08229474
73.70000010 1.00000000 73.7000001
73.70000000 0.20497073 15.1063428
73.69000000 0.20271744 14.93824815
73.67000000 0.20375405 15.01056086
73.66806233 0.53891198 39.70060133
73.65000010 1.00000000 73.6500001
73.62000000 0.20629354 15.18733041
73.61000000 0.20258523 14.91229878
73.60000010 1.00000000 73.6000001
交易历史
时间 价格
USD [C]
需要登录.
时间 价格 USD
19:01:56 SELL 74.84351903 0.10054535
18:58:13 SELL 74.84351903 0.10706740
18:57:20 SELL 74.84351903 0.11131679
18:56:30 SELL 74.84351903 0.00286543
18:38:19 BUY 74.74999999 0.00329939
18:38:19 BUY 74.7499000 0.68349885
18:38:13 BUY 74.7499000 3.10596705
18:38:11 BUY 74.7499000 3.10596705
18:38:09 BUY 74.7499000 3.10456705
18:38:09 BUY 74.74989999 0.00140000
18:27:59 SELL 74.34999999 0.00329939
18:22:27 SELL 74.35000076 13.21903338
18:22:27 SELL 74.35000076 6.07717949
18:22:27 SELL 74.35000077 0.50000000
18:15:35 BUY 74.85555549 0.00481937
18:15:26 BUY 74.85555549 0.00373348
18:15:17 BUY 74.85555549 0.00201379
18:14:53 BUY 74.85555549 0.00656968
18:14:49 BUY 74.85555549 0.02743865
18:14:41 BUY 74.85555549 0.00625095
18:14:26 BUY 74.85555549 0.00323879
18:11:58 SELL 74.35000008 0.01361739
18:11:43 BUY 74.85555549 0.01572607
18:10:54 BUY 74.8555555 0.11478155
18:10:54 BUY 74.85555549 0.04372853
18:10:33 BUY 74.85555549 0.00308244
18:10:23 BUY 74.85555549 0.00918493
18:10:15 BUY 74.85555549 0.00408653
18:10:02 BUY 74.85555549 0.00161042
18:09:30 BUY 74.85555549 0.00612889
18:09:30 SELL 74.35000003 0.01566760
18:09:22 BUY 74.85555549 0.00385074
18:09:16 BUY 74.85555549 0.00851574
18:09:04 BUY 74.85555549 0.00329525
18:08:56 BUY 74.85555549 0.00141117
18:08:45 BUY 74.85555549 0.00144165
18:08:39 BUY 74.85555549 0.00347094
18:08:23 BUY 74.85555549 0.00176724
18:08:02 BUY 74.85555549 0.05102748
18:07:49 BUY 74.85555549 0.00421218
18:07:44 BUY 74.85555549 0.01936622
18:07:26 BUY 74.85555549 0.05436361
18:07:26 BUY 74.7800051 0.00394334
18:06:45 BUY 74.7800051 0.00063507
18:06:45 BUY 74.7800051 0.00075500
18:06:38 BUY 74.7800051 0.00134859
17:10:54 BUY 74.7800051 0.00136861
17:10:54 BUY 74.7800051 0.00822285
17:10:48 BUY 74.7800051 0.00245328
17:10:48 BUY 74.7800051 0.00302883
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送