| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03365806 | - 0.1% | 1951 | Ethereum |
| ZEC | 0.00408594 | + 3.6% | 813.5 | Zcash |
| DASH | 0.00077140 | - 1.2% | 436.7 | DASH |
YOCHAT-DOGE | D0.00000047 | + 14.7% | 197.6 | YoChat Token |
| LTC | 0.00076776 | + 0.9% | 161 | Litecoin |
| ETC | 0.00013397 | + 0.1% | 91.9 | EthereumClassic |
SHIB-USDTb | T0.00000802 | + 3.9% | 19.8 | SHIBA INU |
TRX-BTC | 0.00000333 | - 1.5% | 14.6 | Tron Token |
DOGE-BTC | 0.00000142 | + 2.2% | 11.3 | Dogecoin |
BIG-BTC | 0.00746902 | - 0.1% | 10.7 | BIG |
XRP-BTC | 0.00002192 | + 3.4% | 9.3 | Ripple |
ETH-BTC | 0.03367402 | + 0.5% | 6.3 | Ethereum |
BTC-USDTt | T89952.93 | + 1.7% | 4.2 | Bitcoin |
| BCHABC | 0.00010933 | + 0.9% | 2.4 | BitcoinCashABC |
| YOMBA | 0.00000106 | + 1% | 2.3 | YOMBA |
BTC-USDT | T90079.45 | + 1.7% | 2 | Bitcoin |
ETH-USDT | T3020.4333885 | + 1% | 1.8 | Ethereum |
BNB-BTC | 0.00987072 | - 1.5% | 1.3 | BNB BSC |
| BTC | T89426.01 | - 0.7% | 1.3 | Bitcoin |
ZEC-BTC | 0.00409617 | + 3.7% | 1.2 | Zcash |
ETH-USDC | 3032.4143936 | + 1.7% | 1.1 | Ethereum |
BTC-USDTb | T90049.26 | + 1.9% | 1.1 | Bitcoin |
DASH-BTC | 0.00076977 | - 2.1% | 0.6 | DASH |
DOGE-ETH | E0.00004220 | + 2.6% | 0.5 | Dogecoin |
DOGE-USDT | T0.12751863 | + 3.7% | 0.5 | Dogecoin |
BTC-RUR | R7187015.77 | - 1% | 0.5 | Bitcoin |
USDT-RUR | R79.73 | - 2.4% | 0.4 | USDT ERC20 |
| USDT | R80.00 | - 1.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00990098 | - 1.1% | 0.3 | WBNB BEP20 |
ETH-RUR | R241842.32 | - 0.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00115962 | + 0.1% | 0.2 | BONUS |
FLOKIb-USDTb | T0.00004543 | - 0.8% | 0.2 | FLOKI BEP20 |
TON-BTC | 0.00001770 | + 3.4% | 0.2 | TON Coin |
| BTC | R7200000.00 | - 0.3% | 0.1 | Bitcoin |
| BTC | T90448.53 | + 0.1% | 0.1 | Bitcoin |
| USDT | 0.00001126 | + 0.3% | 0.1 | USDT ERC20 |
| TRX | 0.00000334 | - 0.9% | 0.1 | Tron Token |
LTC-BTC | 0.00075976 | - 0.3% | 0.1 | Litecoin |
USDTe-USDTt | T1.00093195 | + 0.3% | 0.1 | USDT ERC20 |
- USD / RUR
- Last: 73.84000000
- 24High: 74.85555552
- 24Low: 73.84000000
- 24V: 307.69 USD
| Precio | USD | RUR |
|---|
| 73.85900000 | 2.68928194 | 198.6276748 |
| 73.86000000 | 141.53934192 | 10454.09579421 |
| 74.21000000 | 0.12790150 | 9.49157031 |
| 74.23000000 | 0.20504730 | 15.22066107 |
| 74.24000000 | 0.20524805 | 15.23761523 |
| 74.25000000 | 0.20524455 | 15.23940783 |
| 74.26000000 | 0.20507956 | 15.22920812 |
| 74.27000000 | 0.20482957 | 15.21269216 |
| 74.28000000 | 0.20462265 | 15.19937044 |
| 74.29000000 | 0.20430905 | 15.17811932 |
| 74.30000000 | 0.20468457 | 15.20806355 |
| 74.31000000 | 0.20428297 | 15.1802675 |
| 74.32000000 | 0.20450162 | 15.19856039 |
| 74.33000000 | 0.20547977 | 15.2733113 |
| 74.34000000 | 0.20510539 | 15.24753469 |
| 74.35000000 | 0.18016164 | 13.39501793 |
| 74.45828428 | 0.03741017 | 2.78549707 |
| 74.47000000 | 1.00000000 | 74.4700000 |
| 74.50000000 | 1.00000000 | 74.5000000 |
| 74.51942530 | 1.14767932 | 85.52440335 |
| 74.55000000 | 10.0000000 | 745.500000 |
| 74.60000000 | 10.0000000 | 746.000000 |
| 74.65000000 | 10.0000000 | 746.500000 |
| 74.70000000 | 10.0000000 | 747.000000 |
| 74.71000136 | 0.01200000 | 0.89652001 |
| 74.71000137 | 100.000000 | 7471.000137 |
| 74.74000001 | 0.44522074 | 33.27579811 |
| 74.74999999 | 0.10962029 | 8.19411667 |
| 74.76000000 | 1.00352367 | 75.02342956 |
| 74.78000510 | 0.02106601 | 1.57531633 |
| 74.79150001 | 1.13298927 | 84.73796699 |
| 74.80000000 | 0.20204648 | 15.1130767 |
| 74.82572094 | 1.00535566 | 75.22646206 |
| 74.85000000 | 158.01603206 | 11827.49999969 |
| 74.85100000 | 0.42000000 | 31.4374200 |
| 74.85555550 | 1.87743015 | 140.53607679 |
| 74.85555552 | 43.19075489 | 3233.06795061 |
| 74.88888888 | 72.7210951 | 5446.00201017 |
| 74.89999000 | 10.0000000 | 748.999900 |
| 74.89999990 | 1.00000000 | 74.8999999 |
| 74.90000000 | 0.61237127 | 45.86660812 |
| 74.90503399 | 0.03817489 | 2.85949143 |
| 74.94999990 | 1.00000000 | 74.9499999 |
| 74.98000000 | 3585.21000 | 268819.0458 |
| 74.98888888 | 27.69245222 | 2076.62622234 |
| 74.99999000 | 10.0000000 | 749.999900 |
| 74.99999990 | 425.33870913 | 31900.40314221 |
| 75.00000000 | 162.30344684 | 12172.758513 |
| 75.00850000 | 0.00136800 | 0.10261162 |
| 75.04999990 | 1.00000000 | 75.0499999 |
| Precio | USD | RUR |
|---|
| 73.84000000 | 0.07326551 | 5.40992525 |
| 73.83000000 | 0.05054396 | 3.73166056 |
| 73.82000000 | 0.20401467 | 15.06036293 |
| 73.81000000 | 0.20602602 | 15.20678053 |
| 73.80000010 | 1.00000000 | 73.8000001 |
| 73.80000000 | 3.30498106 | 243.90760222 |
| 73.79000000 | 0.20628520 | 15.2217849 |
| 73.78160921 | 1.11305198 | 82.12276621 |
| 73.78000000 | 0.20608292 | 15.20479783 |
| 73.77000000 | 0.20588209 | 15.18792177 |
| 73.76000000 | 0.20613111 | 15.20423067 |
| 73.75843920 | 0.05806483 | 4.28277123 |
| 73.75000010 | 1.00000000 | 73.7500001 |
| 73.75000000 | 0.20632482 | 15.21645547 |
| 73.74000000 | 0.20618255 | 15.20390123 |
| 73.72000000 | 0.20468324 | 15.08924845 |
| 73.71000000 | 0.20461667 | 15.08229474 |
| 73.70000010 | 1.00000000 | 73.7000001 |
| 73.70000000 | 0.20497073 | 15.1063428 |
| 73.69000000 | 0.20271744 | 14.93824815 |
| 73.67000000 | 0.20375405 | 15.01056086 |
| 73.66806233 | 0.53891198 | 39.70060133 |
| 73.65000010 | 1.00000000 | 73.6500001 |
| 73.62000000 | 0.20629354 | 15.18733041 |
| 73.61000000 | 0.20258523 | 14.91229878 |
| 73.60000010 | 1.00000000 | 73.6000001 |
| 73.60000000 | 0.31921303 | 23.4940790 |
| 73.59000000 | 0.20518868 | 15.09983496 |
| 73.58000000 | 0.20452024 | 15.04859925 |
| 73.57276250 | 0.03772363 | 2.77543167 |
| 73.57007316 | 0.00255822 | 0.18820843 |
| 73.57000000 | 0.20343173 | 14.96647237 |
| 73.56000000 | 0.20462216 | 15.05200608 |
| 73.55000010 | 1.00000000 | 73.5500001 |
| 73.55000000 | 0.20455323 | 15.04489006 |
| 73.54000000 | 0.20428825 | 15.0233579 |
| 73.53000000 | 0.20516193 | 15.08555671 |
| 73.52000000 | 0.20573966 | 15.1259798 |
| 73.51000000 | 0.20579359 | 15.1278868 |
| 73.50920856 | 0.20497072 | 15.0672354 |
| 73.50000010 | 1.00000000 | 73.5000001 |
| 73.50000000 | 0.30671967 | 22.54389574 |
| 73.49000000 | 0.20558160 | 15.10819178 |
| 73.48000000 | 0.32087003 | 23.5775298 |
| 73.47000000 | 0.20545644 | 15.09488464 |
| 73.45000010 | 1.00000000 | 73.4500001 |
| 73.45000000 | 0.20488675 | 15.04893178 |
| 73.44000000 | 0.20561457 | 15.10033402 |
| 73.43000000 | 0.20197413 | 14.83096036 |
| 73.42000000 | 0.76225265 | 55.96458956 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | USD |
|---|
| 23:30:56 | SELL | 73.8400000 | 0.00409204 |
| 23:30:47 | SELL | 73.8400000 | 0.09763491 |
| 23:30:47 | SELL | 73.8400000 | 0.01731695 |
| 23:30:47 | SELL | 73.8400000 | 0.01294964 |
| 21:52:45 | BUY | 73.8590000 | 0.00151481 |
| 21:51:44 | BUY | 73.8590000 | 0.10183863 |
| 21:51:31 | BUY | 73.8590000 | 0.20736462 |
| 21:49:36 | BUY | 73.8600000 | 0.10020000 |
| 21:08:18 | BUY | 73.8600000 | 7.00000000 |
| 21:05:47 | BUY | 73.8600000 | 0.08581966 |
| 21:05:14 | SELL | 73.8600000 | 0.01343092 |
| 21:05:14 | SELL | 73.8600000 | 0.02216118 |
| 21:05:14 | SELL | 73.8600000 | 0.16945520 |
| 20:48:58 | SELL | 73.86000001 | 0.20504740 |
| 20:48:58 | SELL | 73.8700000 | 0.01307519 |
| 20:48:58 | SELL | 73.8700000 | 0.03133675 |
| 20:48:58 | SELL | 73.8700000 | 0.07230862 |
| 20:48:58 | SELL | 73.8700000 | 0.06100413 |
| 20:48:58 | SELL | 73.8700000 | 0.02752336 |
| 20:48:58 | SELL | 73.8800000 | 0.11742972 |
| 20:48:57 | SELL | 73.8800000 | 0.02039944 |
| 20:48:57 | SELL | 73.8800000 | 0.01549886 |
| 20:48:57 | SELL | 73.8800000 | 0.05191653 |
| 20:48:57 | SELL | 73.8900000 | 0.00139741 |
| 20:48:57 | SELL | 73.8900000 | 0.04184087 |
| 20:48:57 | SELL | 73.8900000 | 0.02045274 |
| 20:48:57 | SELL | 73.8900000 | 0.00435647 |
| 20:48:57 | SELL | 73.8900000 | 0.00861522 |
| 20:48:57 | SELL | 73.8900000 | 0.00484292 |
| 20:48:56 | SELL | 73.8900000 | 0.04678244 |
| 20:48:56 | SELL | 73.8900000 | 0.04907344 |
| 20:48:56 | SELL | 73.8900000 | 0.02771805 |
| 20:48:56 | SELL | 73.9000000 | 0.00321982 |
| 20:48:56 | SELL | 73.9000000 | 0.00194749 |
| 20:48:56 | SELL | 73.9000000 | 0.07476732 |
| 20:48:56 | SELL | 73.9000000 | 0.12489494 |
| 20:48:56 | SELL | 73.9100000 | 0.00423622 |
| 20:48:56 | SELL | 73.9100000 | 0.00452056 |
| 20:48:56 | SELL | 73.9100000 | 0.00857356 |
| 20:48:56 | SELL | 73.9100000 | 0.00523527 |
| 20:48:56 | SELL | 73.9100000 | 0.00596546 |
| 20:48:56 | SELL | 73.9100000 | 0.04946236 |
| 20:48:56 | SELL | 73.9100000 | 0.05585340 |
| 20:48:55 | SELL | 73.9100000 | 0.07077582 |
| 20:48:55 | SELL | 73.9200000 | 0.00928105 |
| 20:48:55 | SELL | 73.9200000 | 0.00277922 |
| 20:48:55 | SELL | 73.9200000 | 0.03108279 |
| 20:48:55 | SELL | 73.9200000 | 0.04998062 |
| 20:48:55 | SELL | 73.9200000 | 0.01108603 |
| 20:48:55 | SELL | 73.9200000 | 0.10009934 |
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)
mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!
mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights
mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great
