| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03316731 | - 1.4% | 1968 | Ethereum |
| ZEC | 0.00408885 | + 5.7% | 816.3 | Zcash |
| DASH | 0.00077271 | - 3.6% | 419.7 | DASH |
YOCHAT-DOGE | D0.00000047 | + 14.7% | 202.2 | YoChat Token |
| LTC | 0.00076108 | - 0.6% | 165.7 | Litecoin |
| ETC | 0.00013311 | + 0.1% | 92 | EthereumClassic |
SHIB-USDTb | T0.00000776 | - 0.2% | 16.1 | SHIBA INU |
BIG-BTC | 0.00747106 | - 0.5% | 15.1 | BIG |
TRX-BTC | 0.00000338 | + 1.9% | 14.7 | Tron Token |
DOGE-BTC | 0.00000139 | + 0.8% | 10 | Dogecoin |
XRP-BTC | 0.00002148 | + 1.1% | 5.2 | Ripple |
BTC-USDTt | T88157.80 | - 1.8% | 3.7 | Bitcoin |
ETH-BTC | 0.03293489 | - 1.8% | 2.9 | Ethereum |
| BCHABC | 0.00010799 | - 2.3% | 2.3 | BitcoinCashABC |
BTC-USDT | T88141.69 | - 1.9% | 1.9 | Bitcoin |
| YOMBA | 0.00000115 | + 11.7% | 1.8 | YOMBA |
ZEC-BTC | 0.00407628 | + 5.9% | 1.6 | Zcash |
BNB-BTC | 0.00990905 | - 0.5% | 1.4 | BNB BSC |
| BTC | T87500.00 | - 2.1% | 1.4 | Bitcoin |
ETH-USDT | T2916.1888263 | - 3.2% | 1.3 | Ethereum |
BTC-USDTb | T88093.18 | - 2% | 1 | Bitcoin |
ETH-USDC | 2910.0006881 | - 3.3% | 0.9 | Ethereum |
DASH-BTC | 0.00077271 | - 1.4% | 0.6 | DASH |
BTC-RUR | R7195137.14 | - 1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004212 | + 2.4% | 0.5 | Dogecoin |
USDT-RUR | R81.43 | + 0.9% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.12300186 | - 1% | 0.4 | Dogecoin |
| USDT | R81.50 | + 1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00990098 | - 1.1% | 0.3 | WBNB BEP20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00115901 | + 0.1% | 0.2 | BONUS |
ETH-RUR | R236622.76 | - 2.8% | 0.2 | Ethereum |
FLOKIb-USDTb | T0.00004543 | - 0.8% | 0.2 | FLOKI BEP20 |
| BTC | R7153468.93 | - 2.5% | 0.2 | Bitcoin |
TON-BTC | 0.00001758 | + 2.7% | 0.2 | TON Coin |
| BTC | T88168.54 | - 2.1% | 0.2 | Bitcoin |
| USDT | 0.00001132 | + 1.8% | 0.1 | USDT ERC20 |
| USDT | $1.09 | - 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00092847 | + 0.4% | 0.1 | USDT ERC20 |
| TRX | 0.00000338 | + 0.3% | 0.1 | Tron Token |
- XRP / RUR
- Last: 157.06537066
- 24High: 157.06537066
- 24Low: 153.00000000
- 24V: 15.75 XRP
| Preço | XRP | RUR |
|---|
| 157.12977257 | 13.80492404 | 2169.16457475 |
| 157.12977258 | 0.73944271 | 116.18846485 |
| 157.42471125 | 0.00129586 | 0.20400038 |
| 157.90000000 | 0.98765413 | 155.95058712 |
| 158.21183481 | 0.00128942 | 0.20400150 |
| 159.00289399 | 0.00128300 | 0.20400071 |
| 159.35000000 | 0.00272509 | 0.43424309 |
| 159.79790847 | 0.00127662 | 0.20400120 |
| 160.59689802 | 0.00127027 | 0.20400142 |
| 161.39988251 | 0.00126395 | 0.20400138 |
| 162.20688193 | 0.00125766 | 0.20400110 |
| 163.01791635 | 0.00125140 | 0.20400062 |
| 163.31343297 | 0.06000000 | 9.79880597 |
| 163.83300594 | 0.00124518 | 0.20400158 |
| 163.93458568 | 0.08000000 | 13.11476685 |
| 164.02441384 | 9.61693297 | 1577.41179334 |
| 164.02441385 | 10.0000000 | 1640.2441385 |
| 164.02441386 | 10.0000000 | 1640.2441386 |
| 164.29963024 | 0.10000000 | 16.42996302 |
| 164.65217098 | 10.06494878 | 1657.21566742 |
| 164.94656730 | 10.0600000 | 1659.36246703 |
| 165.00000000 | 0.00129453 | 0.21359745 |
| 165.47543184 | 10.00123282 | 1654.95831982 |
| 166.30280900 | 10.00422668 | 1663.73099875 |
| 166.59603297 | 20.0600000 | 3341.91642137 |
| 167.13432304 | 10.00122058 | 1671.54723121 |
| 167.96999466 | 10.06072514 | 1689.89994804 |
| 167.97050000 | 0.50000000 | 83.9852500 |
| 168.26199330 | 10.0600000 | 1692.71565259 |
| 168.80984464 | 10.00120847 | 1688.30244803 |
| 169.50000000 | 10.12452361 | 1716.10675189 |
| 169.65389386 | 10.00120245 | 1696.74293892 |
| 169.94461324 | 10.0600000 | 1709.64280919 |
| 170.00000000 | 10.00944144 | 1701.6050448 |
| 170.00890000 | 0.40609052 | 69.0390026 |
| 170.50216334 | 10.00119647 | 1705.22563412 |
| 171.00000000 | 10.6438947 | 1820.1059937 |
| 171.35467416 | 0.05953163 | 10.20102306 |
| 171.54000000 | 0.98000000 | 168.109200 |
| 171.64405937 | 0.06000000 | 10.29864356 |
| 171.64914000 | 0.39607538 | 67.98599835 |
| 172.00000000 | 0.12327212 | 21.20280464 |
| 172.21144753 | 0.00118460 | 0.20400168 |
| 172.30372923 | 0.82963660 | 142.94948008 |
| 172.95177597 | 15.50427294 | 2681.49154009 |
| 173.00000000 | 0.41662059 | 72.07536207 |
| 173.07250478 | 0.00117870 | 0.20400056 |
| 173.18897197 | 0.01233466 | 2.13622708 |
| 173.36049996 | 0.06000000 | 10.40162999 |
| 173.93786731 | 0.00117284 | 0.20400128 |
| Preço | XRP | RUR |
|---|
| 153.57010169 | 0.00130234 | 0.20000048 |
| 153.36127803 | 1.83779828 | 281.84709298 |
| 153.03641506 | 1.19989132 | 183.62706607 |
| 153.00000000 | 45.03333333 | 6890.09999949 |
| 152.87000000 | 0.00065997 | 0.10088961 |
| 152.80607133 | 0.00131540 | 0.20100110 |
| 152.35083630 | 0.05121730 | 7.80299848 |
| 152.32538751 | 0.06000000 | 9.13952325 |
| 152.04584211 | 0.06576965 | 10.00000181 |
| 151.89530000 | 27.3393400 | 4152.7172511 |
| 151.88150000 | 2.33934000 | 355.30246821 |
| 151.86760000 | 2.33934000 | 355.26995138 |
| 151.28939513 | 0.00132858 | 0.20100006 |
| 150.81721536 | 0.06000000 | 9.04903292 |
| 150.53671157 | 0.00132858 | 0.20000006 |
| 150.32930000 | 2.33934000 | 351.67134466 |
| 150.31570000 | 2.33934000 | 351.63952963 |
| 150.30190000 | 2.33934000 | 351.60724674 |
| 150.11480000 | 0.14885938 | 22.34599605 |
| 150.00000000 | 0.00313333 | 0.46999950 |
| 149.78777270 | 0.00133523 | 0.20000112 |
| 149.32397560 | 0.06000000 | 8.95943853 |
| 149.11334400 | 2.38433213 | 355.53573711 |
| 149.04255990 | 0.00134190 | 0.20000021 |
| 148.76340000 | 2.33934000 | 348.00817215 |
| 148.74990000 | 2.33934000 | 347.97659106 |
| 148.73630000 | 2.33934000 | 347.94477604 |
| 148.30105462 | 0.00134861 | 0.20000028 |
| 147.84552040 | 0.06000000 | 8.87073122 |
| 147.56323842 | 0.00135536 | 0.20000131 |
| 147.19750000 | 2.33934000 | 344.34499965 |
| 147.18410000 | 2.33934000 | 344.31365249 |
| 147.17060000 | 2.33934000 | 344.2820714 |
| 146.82909295 | 0.00136213 | 0.20000031 |
| 146.38170336 | 0.06000000 | 8.78290220 |
| 146.09859995 | 0.00136894 | 0.20000021 |
| 146.00000098 | 0.06849315 | 9.99999996 |
| 146.00000000 | 0.86073332 | 125.66706472 |
| 145.63160000 | 2.33934000 | 340.68182714 |
| 145.61830000 | 2.33934000 | 340.65071392 |
| 145.60500000 | 2.33934000 | 340.6196007 |
| 145.56805385 | 1.00000000 | 145.56805385 |
| 145.37174124 | 0.00137579 | 0.20000098 |
| 145.00000000 | 3.02135066 | 438.0958457 |
| 144.93237957 | 0.06000000 | 8.69594277 |
| 144.64849874 | 0.00138267 | 0.20000113 |
| 144.06560000 | 2.33934000 | 337.0184207 |
| 144.05250000 | 2.33934000 | 336.98777535 |
| 144.03930000 | 2.33934000 | 336.95689606 |
| 144.00000000 | 0.14776813 | 21.27861072 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | XRP |
|---|
| 17:21:54 | BUY | 157.06537066 | 0.00015980 |
| 17:21:53 | BUY | 156.64150373 | 0.00057127 |
| 17:21:24 | BUY | 156.64150373 | 0.00073107 |
| 14:51:53 | SELL | 153.000000 | 4.96732027 |
| 14:51:52 | SELL | 153.000000 | 0.03267973 |
| 14:51:05 | SELL | 153.433200 | 2.33934000 |
| 14:49:46 | SELL | 153.447300 | 2.33934000 |
| 14:49:38 | SELL | 153.461200 | 1.33934000 |
| 14:14:07 | SELL | 153.461200 | 1.00000000 |
| 09:39:17 | BUY | 154.43537613 | 0.00009082 |
| 09:39:17 | BUY | 153.57010169 | 0.64741244 |
| 09:39:07 | SELL | 153.57010169 | 0.00130234 |
| 09:34:10 | SELL | 153.84864138 | 0.06000000 |
| 09:19:22 | SELL | 154.000000 | 0.00064936 |
| 09:17:10 | SELL | 154.3379522 | 0.00129586 |
| 09:07:25 | SELL | 154.998900 | 0.03934000 |
| 09:01:08 | SELL | 154.998900 | 0.20000000 |
| 08:20:57 | SELL | 154.998900 | 0.20000000 |
| 06:41:38 | SELL | 154.998900 | 0.20000000 |
| 06:25:54 | SELL | 154.998900 | 0.20000000 |
| 06:19:59 | SELL | 154.998900 | 0.20000000 |
| 05:51:29 | SELL | 154.998900 | 0.20000000 |
| 05:38:44 | SELL | 154.998900 | 0.20000000 |
| 05:17:02 | SELL | 154.998900 | 0.10000000 |
| 05:12:11 | SELL | 154.998900 | 0.20000000 |
| 04:54:54 | SELL | 154.998900 | 0.20000000 |
| 04:41:24 | SELL | 154.998900 | 0.20000000 |
| 04:28:41 | SELL | 154.998900 | 0.20000000 |
| 04:16:42 | SELL | 155.000000 | 0.00064517 |
| 03:59:49 | SELL | 155.013100 | 0.10276011 |
| 03:35:43 | SELL | 155.013100 | 0.20000000 |
| 03:30:14 | SELL | 155.013100 | 0.20000000 |
| 03:26:30 | SELL | 155.013100 | 0.10000000 |
| 20:58:08 | SELL | 155.013100 | 0.07226795 |
| 19:45:51 | SELL | 155.013100 | 1.25172105 |
| 19:33:07 | SELL | 155.013100 | 0.10000000 |
| 19:27:36 | SELL | 155.013100 | 0.31259089 |
| 19:27:36 | SELL | 155.027100 | 2.33934000 |
| 19:27:36 | SELL | 155.050000 | 8.65829855 |
| 19:27:36 | SELL | 155.05000001 | 5.34509507 |
| 19:27:36 | SELL | 155.100000 | 9.35197947 |
| 18:47:44 | SELL | 155.100000 | 0.10000000 |
| 18:30:27 | SELL | 155.100000 | 0.10000000 |
| 18:18:41 | SELL | 155.100000 | 0.10000000 |
| 18:08:45 | BUY | 157.80724924 | 0.31684222 |
| 16:22:39 | SELL | 155.100000 | 0.03010394 |
| 14:35:10 | SELL | 155.100000 | 0.00867266 |
| 13:15:20 | SELL | 155.100000 | 0.00962677 |
| 13:13:59 | SELL | 155.100000 | 0.02997931 |
| 13:13:20 | SELL | 155.100000 | 0.01159918 |
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
