| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03363055 | - 3.6% | 1942.9 | Ethereum |
| ZEC | 0.00393872 | - 0.9% | 807.3 | Zcash |
| DASH | 0.00079600 | - 4.5% | 412.6 | DASH |
| LTC | 0.00076173 | + 0.4% | 180.2 | Litecoin |
| ETC | 0.00013396 | + 1% | 90.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000041 | 0% | 19 | YoChat Token |
TRX-BTC | 0.00000332 | - 0.4% | 15.3 | Tron Token |
BIG-BTC | 0.00747350 | - 1% | 11.3 | BIG |
SHIB-USDTb | T0.00000780 | - 3.3% | 10.9 | SHIBA INU |
DOGE-BTC | 0.00000138 | - 1.5% | 5.8 | Dogecoin |
XRP-BTC | 0.00002121 | - 1.8% | 4.4 | Ripple |
ETH-BTC | 0.03350723 | - 3.3% | 4.1 | Ethereum |
WSHIB-SHIB | 2.92228383 | + 3% | 3.6 | Wrapped Shiba |
BTC-USDTt | T89595.41 | - 3.7% | 2.3 | Bitcoin |
ZEC-BTC | 0.00394418 | - 0.8% | 2.2 | Zcash |
| BTC | T89999.00 | - 3.6% | 2 | Bitcoin |
ETH-USDT | T3008.5433020 | - 6.8% | 1.9 | Ethereum |
| BCHABC | 0.00010841 | - 3.7% | 1.7 | BitcoinCashABC |
BTC-USDT | T89483.86 | - 3.8% | 1 | Bitcoin |
| YOMBA | 0.00000113 | + 9.8% | 1 | YOMBA |
DASH-BTC | 0.00078461 | - 4.9% | 0.9 | DASH |
BTC-RUR | R7258333.80 | - 1.6% | 0.7 | Bitcoin |
BTC-USDTb | T89563.51 | - 3.7% | 0.7 | Bitcoin |
BNB-BTC | 0.00995165 | - 0.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00004117 | + 2.8% | 0.5 | Dogecoin |
ETH-USDC | 3007.3819893 | - 6.5% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R81.67 | + 2.8% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99798885 | + 0.1% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00115872 | + 0.1% | 0.3 | BONUS |
DOGE-USDT | T0.12397761 | - 4.6% | 0.2 | Dogecoin |
ETH-RUR | R243789.80 | - 4.9% | 0.2 | Ethereum |
FLOKIb-USDTb | T0.00004576 | - 1% | 0.2 | FLOKI BEP20 |
| BTC | R7218826.92 | - 1.3% | 0.2 | Bitcoin |
| BTC | T90430.99 | - 2% | 0.2 | Bitcoin |
TON-BTC | 0.00001712 | - 1.3% | 0.2 | TON Coin |
| USDT | $1.09 | + 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.01000688 | + 0.4% | 0.2 | WBNB BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| ZEC | T344.17600098 | - 5.4% | 0.1 | Zcash |
- XRP / RUR
- Last: 155.01310000
- 24High: 157.90000000
- 24Low: 155.01310000
- 24V: 30.43 XRP
| 価格 | XRP | RUR |
|---|
| 157.80724924 | 0.17620920 | 27.80708914 |
| 157.90000000 | 0.98765413 | 155.95058712 |
| 158.21183481 | 0.00128942 | 0.20400150 |
| 159.00289399 | 0.00128300 | 0.20400071 |
| 159.35000000 | 0.00272509 | 0.43424309 |
| 159.79790847 | 0.00127662 | 0.20400120 |
| 160.59689802 | 0.00127027 | 0.20400142 |
| 161.39988251 | 0.00126395 | 0.20400138 |
| 162.20688193 | 0.00125766 | 0.20400110 |
| 163.01791635 | 0.00125140 | 0.20400062 |
| 163.31343297 | 0.06000000 | 9.79880597 |
| 163.83300594 | 0.00124518 | 0.20400158 |
| 163.93458568 | 0.08000000 | 13.11476685 |
| 164.02441384 | 9.61693297 | 1577.41179334 |
| 164.02441385 | 10.0000000 | 1640.2441385 |
| 164.02441386 | 10.0000000 | 1640.2441386 |
| 164.29963024 | 0.10000000 | 16.42996302 |
| 164.65217098 | 10.06494878 | 1657.21566742 |
| 164.94656730 | 10.0600000 | 1659.36246703 |
| 165.47543184 | 10.00123282 | 1654.95831982 |
| 166.30280900 | 10.00422668 | 1663.73099875 |
| 166.59603297 | 20.0600000 | 3341.91642137 |
| 167.13432304 | 10.00122058 | 1671.54723121 |
| 167.96999466 | 10.06072514 | 1689.89994804 |
| 167.97050000 | 0.50000000 | 83.9852500 |
| 168.26199330 | 10.0600000 | 1692.71565259 |
| 168.80984464 | 10.00120847 | 1688.30244803 |
| 169.50000000 | 10.12452361 | 1716.10675189 |
| 169.65389386 | 10.00120245 | 1696.74293892 |
| 169.94461324 | 10.0600000 | 1709.64280919 |
| 170.00000000 | 10.00944144 | 1701.6050448 |
| 170.50216334 | 10.00119647 | 1705.22563412 |
| 171.00000000 | 10.6438947 | 1820.1059937 |
| 171.35467416 | 0.05953163 | 10.20102306 |
| 171.54000000 | 0.98000000 | 168.109200 |
| 171.64405937 | 0.06000000 | 10.29864356 |
| 171.64914000 | 0.39607538 | 67.98599835 |
| 172.00000000 | 0.12327212 | 21.20280464 |
| 172.21144753 | 0.00118460 | 0.20400168 |
| 172.30372923 | 0.82963660 | 142.94948008 |
| 172.95177597 | 15.50427294 | 2681.49154009 |
| 173.00000000 | 0.41662059 | 72.07536207 |
| 173.07250478 | 0.00117870 | 0.20400056 |
| 173.18897197 | 0.01233466 | 2.13622708 |
| 173.36049996 | 0.06000000 | 10.40162999 |
| 173.93786731 | 0.00117284 | 0.20400128 |
| 173.99000000 | 0.12405647 | 21.58458521 |
| 174.80755666 | 0.05834989 | 10.2000017 |
| 175.00000000 | 0.00448864 | 0.78551200 |
| 175.09410496 | 0.06000000 | 10.50564629 |
| 価格 | XRP | RUR |
|---|
| 155.01310000 | 0.60276011 | 93.4357132 |
| 155.00000000 | 0.00064517 | 0.10000135 |
| 154.99890000 | 2.33934000 | 362.59512672 |
| 154.33795220 | 0.00129586 | 0.20000037 |
| 154.31866600 | 0.05122950 | 7.90566809 |
| 153.84864138 | 0.06000000 | 9.23091848 |
| 153.57010169 | 0.00130234 | 0.20000048 |
| 153.46120000 | 2.33934000 | 358.9979236 |
| 153.44730000 | 2.33934000 | 358.96540678 |
| 153.43320000 | 2.33934000 | 358.93242208 |
| 153.15027192 | 1.72280835 | 263.84856726 |
| 153.00000000 | 50.03267973 | 7654.99999869 |
| 152.87000000 | 0.00065997 | 0.10088961 |
| 152.80607133 | 0.00131540 | 0.20100110 |
| 152.32538751 | 0.06000000 | 9.13952325 |
| 152.04584211 | 0.06576965 | 10.00000181 |
| 151.89530000 | 2.33934000 | 355.3347511 |
| 151.88150000 | 2.33934000 | 355.30246821 |
| 151.86760000 | 2.33934000 | 355.26995138 |
| 151.28939513 | 0.00132858 | 0.20100006 |
| 150.81721536 | 0.06000000 | 9.04903292 |
| 150.53671157 | 0.00132858 | 0.20000006 |
| 150.32930000 | 2.33934000 | 351.67134466 |
| 150.31570000 | 2.33934000 | 351.63952963 |
| 150.30190000 | 2.33934000 | 351.60724674 |
| 150.11480000 | 0.14885938 | 22.34599605 |
| 150.00000000 | 0.00313333 | 0.46999950 |
| 149.78777270 | 0.00133523 | 0.20000112 |
| 149.32397560 | 0.06000000 | 8.95943853 |
| 149.11334400 | 2.38433213 | 355.53573711 |
| 149.04255990 | 0.00134190 | 0.20000021 |
| 148.76340000 | 2.33934000 | 348.00817215 |
| 148.74990000 | 2.33934000 | 347.97659106 |
| 148.73630000 | 2.33934000 | 347.94477604 |
| 148.30105462 | 0.00134861 | 0.20000028 |
| 147.84552040 | 0.06000000 | 8.87073122 |
| 147.56323842 | 0.00135536 | 0.20000131 |
| 147.19750000 | 2.33934000 | 344.34499965 |
| 147.18410000 | 2.33934000 | 344.31365249 |
| 147.17060000 | 2.33934000 | 344.2820714 |
| 146.82909295 | 0.00136213 | 0.20000031 |
| 146.38170336 | 0.06000000 | 8.78290220 |
| 146.09859995 | 0.00136894 | 0.20000021 |
| 146.00000098 | 0.06849315 | 9.99999996 |
| 146.00000000 | 0.86073332 | 125.66706472 |
| 145.63160000 | 2.33934000 | 340.68182714 |
| 145.61830000 | 2.33934000 | 340.65071392 |
| 145.60500000 | 2.33934000 | 340.6196007 |
| 145.56805385 | 1.00000000 | 145.56805385 |
| 145.37174124 | 0.00137579 | 0.20000098 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XRP |
|---|
| 20:58:08 | 売る | 155.013100 | 0.07226795 |
| 19:45:51 | 売る | 155.013100 | 1.25172105 |
| 19:33:07 | 売る | 155.013100 | 0.10000000 |
| 19:27:36 | 売る | 155.013100 | 0.31259089 |
| 19:27:36 | 売る | 155.027100 | 2.33934000 |
| 19:27:36 | 売る | 155.050000 | 8.65829855 |
| 19:27:36 | 売る | 155.05000001 | 5.34509507 |
| 19:27:36 | 売る | 155.100000 | 9.35197947 |
| 18:47:44 | 売る | 155.100000 | 0.10000000 |
| 18:30:27 | 売る | 155.100000 | 0.10000000 |
| 18:18:41 | 売る | 155.100000 | 0.10000000 |
| 18:08:45 | 買う | 157.80724924 | 0.31684222 |
| 16:22:39 | 売る | 155.100000 | 0.03010394 |
| 14:35:10 | 売る | 155.100000 | 0.00867266 |
| 13:15:20 | 売る | 155.100000 | 0.00962677 |
| 13:13:59 | 売る | 155.100000 | 0.02997931 |
| 13:13:20 | 売る | 155.100000 | 0.01159918 |
| 13:12:28 | 売る | 155.100000 | 0.02878339 |
| 13:12:19 | 売る | 155.100000 | 0.16338617 |
| 13:11:28 | 売る | 155.100000 | 0.03553321 |
| 12:54:27 | 売る | 157.80724924 | 0.01452021 |
| 12:53:21 | 売る | 157.80724924 | 0.03086168 |
| 12:51:12 | 売る | 157.80724924 | 0.01194372 |
| 12:50:48 | 売る | 157.80724924 | 0.01588251 |
| 12:49:06 | 売る | 157.80724924 | 0.00272186 |
| 12:40:30 | 売る | 157.80724924 | 0.04685601 |
| 12:40:02 | 売る | 157.80724924 | 0.00236435 |
| 12:34:51 | 買う | 157.80724924 | 0.87484966 |
| 12:18:49 | 売る | 157.83459519 | 0.20356854 |
| 12:17:47 | 売る | 157.83459519 | 0.00130913 |
| 12:17:38 | 売る | 157.83459519 | 0.14807137 |
| 12:17:34 | 売る | 157.83459519 | 0.14570445 |
| 12:17:29 | 買う | 157.83459519 | 0.50134651 |
| 11:20:39 | 買う | 157.900000 | 0.01367160 |
| 11:19:50 | 買う | 157.872000 | 0.01363060 |
| 06:03:44 | 売る | 155.100000 | 0.03033590 |
| 17:46:02 | 買う | 158.000000 | 0.00450010 |
| 14:30:47 | 買う | 157.971000 | 0.31334865 |
| 13:05:00 | 買う | 157.970500 | 0.50000000 |
| 08:40:57 | 売る | 155.05000001 | 1.10443733 |
| 07:06:00 | 買う | 158.94356471 | 0.50000000 |
| 03:42:53 | 売る | 155.050000 | 4.41000000 |
| 02:15:18 | 買う | 158.2252137 | 0.00086843 |
| 01:22:08 | 売る | 155.050000 | 6.93170145 |
| 01:22:08 | 売る | 155.050000 | 0.40609052 |
| 01:22:07 | 売る | 155.10964197 | 0.00128942 |
| 01:22:07 | 売る | 155.3871278 | 0.06000000 |
| 01:22:06 | 売る | 155.790000 | 1.00000000 |
| 01:22:05 | 売る | 155.88519018 | 0.00128300 |
| 01:22:05 | 売る | 156.000000 | 1.92037996 |
Yanadia: okika, i think the teach teams still working on it & not get done yet
Yanadia: MinerGate, helloo Digital Miner
ryanclarent L0: dump again2Ym
Yanadia: ryanclarent, u have good username
Yanadia: ryanclarent, what dump ?
MinerGate: Yanadia, hello, everything is fine, but the temperature is -17 degrees, and I'm waiting for the weather to improve.
romzan L0: Why investbox EDC stil activive but always waiting
romzan L0: Why EDC investbox active but always payment waiting
Yanadia: MinerGate, sorry to hear that hope u ok & things happend as u want
MinerGate: Yanadia, Thank you, and I wish you much happiness.
Yanadia: MinerGate, Aameeen , thank u & welcome
Yanadia: market kinda star to moon ( Alts ) the moving looking good week after week
okika: dominikherzog, there is still 15 hours delay at the display of Robotrade tradings
okika: also need to reload page to see new chat messages and the change of balances after trades
Nurzhan83 L0: how much the coins costs? how to get this info?
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
