| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03363623 | + 0.6% | 1843.7 | Ethereum |
| ZEC | 0.00407185 | + 1.6% | 776 | Zcash |
| DASH | 0.00074869 | - 5.3% | 405.1 | DASH |
YOCHAT-DOGE | D0.00000047 | + 9.4% | 286.3 | YoChat Token |
| LTC | 0.00076848 | - 0.2% | 152 | Litecoin |
| ETC | 0.00013312 | - 1.7% | 86.5 | EthereumClassic |
SHIB-USDTb | T0.00000795 | + 0.6% | 17.7 | SHIBA INU |
TRX-BTC | 0.00000334 | + 0.4% | 11.6 | Tron Token |
DOGE-BTC | 0.00000141 | + 0.8% | 8.7 | Dogecoin |
XRP-BTC | 0.00002175 | + 1.9% | 8.6 | Ripple |
ETH-BTC | 0.03346371 | + 0.6% | 6.5 | Ethereum |
BIG-BTC | 0.00745537 | - 0.4% | 4.9 | BIG |
BTC-USDTt | T89734.68 | + 0.8% | 3.2 | Bitcoin |
| BCHABC | 0.00010733 | - 2.7% | 2.9 | BitcoinCashABC |
| YOMBA | 0.00000104 | - 3.8% | 2.6 | YOMBA |
ZEC-BTC | 0.00406496 | + 1% | 1.7 | Zcash |
BTC-USDT | T89690.12 | + 0.8% | 1.7 | Bitcoin |
ETH-USDT | T3009.2281880 | + 1.6% | 1.6 | Ethereum |
ETH-USDC | 3010.6942865 | + 1.5% | 1.1 | Ethereum |
BTC-USDTb | T89574.95 | + 0.4% | 1 | Bitcoin |
| BTC | T90266.30 | + 1.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00991514 | + 1% | 0.6 | BNB BSC |
BTC-RUR | R7175170.54 | - 1.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.12655461 | + 1.6% | 0.5 | Dogecoin |
DASH-BTC | 0.00074860 | - 4.3% | 0.4 | DASH |
SHIBA2-BTC | 0.00000019 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R79.84 | - 1.3% | 0.4 | USDT ERC20 |
ETH-RUR | R239394.80 | - 1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004209 | - 0.1% | 0.3 | Dogecoin |
| BTC | R7217209.99 | + 0.1% | 0.2 | Bitcoin |
| USDT | R80.17 | - 0.1% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00115948 | + 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001759 | + 1.8% | 0.2 | TON Coin |
LTC-BTC | 0.00076960 | - 0.7% | 0.2 | Litecoin |
| TRX | 0.00000336 | + 0.3% | 0.1 | Tron Token |
WBNB-BTC | 0.00990098 | + 0.8% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 5.99617647 | - 0.1% | 0.1 | Dogecoin |
| ETH | T2996.0000000 | + 0.6% | 0.1 | Ethereum |
| USDT | $1.08 | - 0.2% | 0.1 | USDT ERC20 |
| WDOGE | D1.00010000 | - 0.5% | 0.1 | Wrapped DogeCoin |
- USDTerc20 / RUR
- Last: 80.17970345
- 24High: 81.50000000
- 24Low: 79.55520686
- 24V: 13771.29 USDT
| Preço | USDT | RUR |
|---|
| 80.18091025 | 0.48793131 | 39.12277657 |
| 80.18091026 | 8.30412532 | 665.83232707 |
| 80.30000000 | 14.0000000 | 1124.20000 |
| 80.35560001 | 0.01307758 | 1.05085678 |
| 80.36570001 | 0.01307758 | 1.05098887 |
| 80.37580001 | 0.01307758 | 1.05112095 |
| 80.38590001 | 0.01307758 | 1.05125303 |
| 80.39600001 | 0.01307758 | 1.05138512 |
| 80.41879139 | 0.01420464 | 1.14231998 |
| 80.42283779 | 0.37762578 | 30.36973685 |
| 80.43156700 | 0.00807705 | 0.64964978 |
| 80.43156709 | 45.03991919 | 3622.63128205 |
| 80.43357217 | 0.01387139 | 1.11572544 |
| 80.43582533 | 0.10000000 | 8.04358253 |
| 80.43582534 | 10.68130497 | 859.15958097 |
| 80.47977887 | 0.03857393 | 3.10442135 |
| 80.49005000 | 0.55572715 | 44.73050608 |
| 80.49500000 | 0.57564222 | 46.33632049 |
| 80.49999577 | 0.00810032 | 0.65207572 |
| 80.50000000 | 1.14899279 | 92.49391959 |
| 80.51000000 | 1.02932919 | 82.87129308 |
| 80.54000000 | 0.13559415 | 10.92075284 |
| 80.54200000 | 1.12172808 | 90.34622301 |
| 80.59800000 | 0.01253662 | 1.01042649 |
| 80.60000000 | 1.00000000 | 80.6000000 |
| 80.60606700 | 0.01700162 | 1.37043372 |
| 80.61648518 | 0.01103520 | 0.88961903 |
| 80.61648519 | 0.01164421 | 0.93871528 |
| 80.69000000 | 5.00000000 | 403.450000 |
| 80.70000000 | 1.00000000 | 80.7000000 |
| 80.75000000 | 1.17494645 | 94.87692583 |
| 80.79400000 | 0.00147830 | 0.11943777 |
| 80.79888900 | 0.10676423 | 8.62643116 |
| 80.80000000 | 1.10544100 | 89.3196328 |
| 80.81795555 | 0.10240866 | 8.27645853 |
| 80.86000000 | 0.12579682 | 10.17193086 |
| 80.88000000 | 0.21199861 | 17.14644757 |
| 80.89249270 | 0.01537611 | 1.24381186 |
| 80.89550000 | 0.00144543 | 0.11692878 |
| 80.90000000 | 1.00000000 | 80.9000000 |
| 80.90100001 | 0.01399072 | 1.13186323 |
| 80.95150000 | 0.01423052 | 1.15198193 |
| 80.95445975 | 0.10973927 | 8.88388331 |
| 80.95445976 | 10.67624712 | 864.28981786 |
| 80.95915171 | 0.01387110 | 1.12299248 |
| 80.96265755 | 0.03993854 | 3.23353033 |
| 80.97526990 | 0.01370726 | 1.10994907 |
| 80.98000000 | 50.64212879 | 4100.99958941 |
| 80.98536990 | 0.01307758 | 1.05909265 |
| 80.99546990 | 0.01307758 | 1.05922473 |
| Preço | USDT | RUR |
|---|
| 79.70000001 | 0.50000000 | 39.8500000 |
| 79.70000000 | 2.45328859 | 195.52710062 |
| 79.60000000 | 0.14394899 | 11.4583396 |
| 79.56000000 | 0.02442607 | 1.94333812 |
| 79.55520688 | 0.00322164 | 0.25629823 |
| 79.55520686 | 93.12240621 | 7408.37228933 |
| 79.55000001 | 508.78006805 | 40473.45441846 |
| 79.54475126 | 11.06366362 | 880.05637067 |
| 79.54000001 | 0.01307758 | 1.04019071 |
| 79.53000001 | 0.01307758 | 1.04005993 |
| 79.52264431 | 0.04255089 | 3.38375929 |
| 79.52000001 | 0.01307758 | 1.03992916 |
| 79.51000001 | 0.01307758 | 1.03979838 |
| 79.50000001 | 0.01307758 | 1.03966761 |
| 79.50000000 | 6.29883879 | 500.7576838 |
| 79.49000001 | 0.01307758 | 1.03953683 |
| 79.48000001 | 0.01307758 | 1.03940605 |
| 79.47001234 | 1.07340254 | 85.30331309 |
| 79.47000001 | 0.01307758 | 1.03927528 |
| 79.46358750 | 0.01321038 | 1.04974418 |
| 79.46000001 | 0.01307758 | 1.03914450 |
| 79.45001999 | 0.01258676 | 1.00001833 |
| 79.45000009 | 0.01159751 | 0.92142217 |
| 79.45000001 | 0.01307758 | 1.03901373 |
| 79.45000000 | 0.14729933 | 11.70293176 |
| 79.44000001 | 0.01307758 | 1.03888295 |
| 79.43000001 | 0.01307758 | 1.03875217 |
| 79.42000001 | 0.01307758 | 1.03862140 |
| 79.42000000 | 1.00000000 | 79.4200000 |
| 79.41000001 | 0.01307758 | 1.03849062 |
| 79.40484800 | 0.00838588 | 0.66587952 |
| 79.40370600 | 11.2073384 | 889.90420335 |
| 79.40000001 | 0.01307758 | 1.03835985 |
| 79.40000000 | 35.29240496 | 2802.21695382 |
| 79.39800000 | 0.10634600 | 8.44365970 |
| 79.39000001 | 0.01307758 | 1.03822907 |
| 79.39000000 | 0.10902608 | 8.65558049 |
| 79.38001234 | 0.11029898 | 8.75553439 |
| 79.38000001 | 0.01307758 | 1.03809830 |
| 79.37000001 | 0.01307758 | 1.03796752 |
| 79.36659651 | 0.00317815 | 0.25223894 |
| 79.36000001 | 0.01307758 | 1.03783674 |
| 79.35761001 | 2.00520832 | 159.12853984 |
| 79.35761000 | 10.80492167 | 857.45275996 |
| 79.35000001 | 0.01307758 | 1.03770597 |
| 79.35000000 | 3.00000000 | 238.050000 |
| 79.34560099 | 0.01264605 | 1.00340843 |
| 79.34560010 | 0.01268690 | 1.00664969 |
| 79.34000001 | 0.01307758 | 1.03757519 |
| 79.33292479 | 23.52941176 | 1866.6570535 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | USDT |
|---|
| 12:04:14 | BUY | 80.17970345 | 0.06545950 |
| 12:04:05 | BUY | 80.17789129 | 21.8813533 |
| 12:03:54 | BUY | 80.16464631 | 22.80513421 |
| 12:03:25 | BUY | 80.17044515 | 8.65785661 |
| 12:03:25 | BUY | 80.18091026 | 0.06767654 |
| 12:03:25 | BUY | 80.18091026 | 0.28348516 |
| 12:03:25 | BUY | 80.18091026 | 0.07481467 |
| 12:03:25 | BUY | 80.18091026 | 0.09651675 |
| 12:03:25 | BUY | 80.18091026 | 0.19105123 |
| 12:03:25 | BUY | 80.18091026 | 0.02226707 |
| 12:03:25 | BUY | 80.18091026 | 0.17040074 |
| 12:03:25 | BUY | 80.18091026 | 0.07240786 |
| 12:03:25 | BUY | 80.18091026 | 0.01203825 |
| 12:03:25 | BUY | 80.18091026 | 0.01126120 |
| 12:03:25 | BUY | 80.18091026 | 0.01113864 |
| 12:03:25 | BUY | 80.18091026 | 0.04202836 |
| 12:03:25 | BUY | 80.18091026 | 0.06895199 |
| 12:03:25 | BUY | 80.18091026 | 0.03349189 |
| 12:03:25 | BUY | 80.18091026 | 0.20188135 |
| 12:03:25 | BUY | 80.18091026 | 0.15677772 |
| 12:03:24 | BUY | 80.18091026 | 0.39510357 |
| 12:03:24 | BUY | 80.18091026 | 0.09398663 |
| 12:03:24 | BUY | 80.18091026 | 0.06915790 |
| 12:03:24 | BUY | 80.18091026 | 0.13432355 |
| 12:03:24 | BUY | 80.18091026 | 0.00363766 |
| 12:03:24 | BUY | 80.18091026 | 0.07556450 |
| 12:03:24 | BUY | 80.18091026 | 0.05744667 |
| 12:03:24 | BUY | 80.18091026 | 0.03714750 |
| 12:03:24 | BUY | 80.18091026 | 0.06579077 |
| 12:03:24 | BUY | 80.17510115 | 0.88616675 |
| 12:03:24 | BUY | 80.17510114 | 0.13420002 |
| 12:02:20 | BUY | 80.15042409 | 0.01206869 |
| 12:02:09 | BUY | 80.15107592 | 32.48758158 |
| 12:01:29 | BUY | 80.1000000 | 0.00915501 |
| 12:01:29 | BUY | 80.1000000 | 0.00406225 |
| 12:01:29 | BUY | 80.1000000 | 0.00991324 |
| 12:01:29 | BUY | 80.1000000 | 0.00634388 |
| 12:01:29 | BUY | 80.1000000 | 0.00763159 |
| 12:01:29 | BUY | 80.1000000 | 0.00482079 |
| 12:01:29 | BUY | 80.1000000 | 0.00380443 |
| 12:01:29 | BUY | 80.1000000 | 0.00143573 |
| 12:01:28 | BUY | 80.1000000 | 0.00143662 |
| 12:01:28 | BUY | 80.1000000 | 0.00145193 |
| 12:01:28 | BUY | 80.1000000 | 0.00146338 |
| 12:01:28 | BUY | 80.1000000 | 0.00144047 |
| 12:01:28 | BUY | 80.1000000 | 0.00149011 |
| 12:01:28 | BUY | 80.1000000 | 0.00144492 |
| 12:01:28 | BUY | 80.1000000 | 0.00167065 |
| 12:01:28 | BUY | 80.1000000 | 0.00163407 |
| 12:01:28 | BUY | 80.1000000 | 0.00146008 |
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)
mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!
mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights
mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great
Yanadia: mandobro, glad to hear that mando , dom told me aboyt that too :)
Yanadia: Good Morning Yobiters
Yanadia: mandobro, Ty to Dom cos he was concernt about ur problems :)
manbtc007: Yanadia, missed U
Yanadia: manbtc007, miss u too hehehe
shivathedx L0: Is BTC Investbox is working??
Yanadia: shivathedx, active by action
shivathedx L0: Many invest box status is active For. Eg. RUR. But can't invest. So wanted to check which is working especially BTC
shivathedx L0: Where to play dice
