| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03362292 | - 3.6% | 1930.6 | Ethereum |
| ZEC | 0.00393872 | - 0.9% | 807.3 | Zcash |
| DASH | 0.00079600 | - 4.5% | 410.6 | DASH |
| LTC | 0.00076173 | + 0.4% | 180.2 | Litecoin |
| ETC | 0.00013353 | + 0.7% | 90.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000041 | 0% | 18.7 | YoChat Token |
TRX-BTC | 0.00000332 | - 0.4% | 15.3 | Tron Token |
BIG-BTC | 0.00747351 | - 1% | 11.3 | BIG |
SHIB-USDTb | T0.00000780 | - 3.3% | 10.9 | SHIBA INU |
DOGE-BTC | 0.00000138 | - 1.5% | 5.8 | Dogecoin |
XRP-BTC | 0.00002121 | - 1.8% | 4.4 | Ripple |
ETH-BTC | 0.03350723 | - 3.3% | 4.1 | Ethereum |
WSHIB-SHIB | 2.92228383 | + 3% | 3.6 | Wrapped Shiba |
BTC-USDTt | T89595.41 | - 3.7% | 2.3 | Bitcoin |
ZEC-BTC | 0.00394418 | - 0.8% | 2.2 | Zcash |
| BTC | T89999.00 | - 3.6% | 2 | Bitcoin |
ETH-USDT | T3008.5433020 | - 6.8% | 1.9 | Ethereum |
| BCHABC | 0.00010841 | - 3.7% | 1.7 | BitcoinCashABC |
| YOMBA | 0.00000113 | + 19% | 1.1 | YOMBA |
BTC-USDT | T89483.86 | - 3.8% | 1 | Bitcoin |
DASH-BTC | 0.00078461 | - 4.9% | 0.9 | DASH |
BTC-RUR | R7258333.80 | - 1.6% | 0.7 | Bitcoin |
BTC-USDTb | T89563.51 | - 3.7% | 0.7 | Bitcoin |
BNB-BTC | 0.00995165 | - 0.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00004117 | + 2.8% | 0.5 | Dogecoin |
ETH-USDC | 3007.3819893 | - 6.5% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R81.68 | + 2.9% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99798885 | + 0.1% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00115872 | + 0.1% | 0.3 | BONUS |
DOGE-USDT | T0.12397761 | - 4.6% | 0.2 | Dogecoin |
ETH-RUR | R243771.93 | - 4.9% | 0.2 | Ethereum |
FLOKIb-USDTb | T0.00004576 | - 1% | 0.2 | FLOKI BEP20 |
| BTC | R7218826.92 | - 1.8% | 0.2 | Bitcoin |
| BTC | T90430.99 | - 2% | 0.2 | Bitcoin |
TON-BTC | 0.00001712 | - 1.3% | 0.2 | TON Coin |
| USDT | $1.09 | + 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.01000688 | + 0.4% | 0.2 | WBNB BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| ZEC | T344.17600098 | - 5.4% | 0.1 | Zcash |
- USDTerc20 / RUR
- Last: 81.07686147
- 24High: 81.37782100
- 24Low: 79.01100000
- 24V: 2572.07 USDT
| 가격 | USDT | RUR |
|---|
| 81.38782001 | 0.01274098 | 1.03696058 |
| 81.38792100 | 0.01387931 | 1.12960818 |
| 81.39792001 | 0.01371512 | 1.11638224 |
| 81.39802100 | 0.01379697 | 1.12304605 |
| 81.40000000 | 0.34607470 | 28.17048058 |
| 81.40300000 | 0.00143644 | 0.11693052 |
| 81.40601010 | 0.00422082 | 0.34360011 |
| 81.40802001 | 0.01378116 | 1.12189694 |
| 81.40812100 | 0.01387931 | 1.12988854 |
| 81.41812001 | 0.01387931 | 1.13002732 |
| 81.41822100 | 0.01396214 | 1.13677260 |
| 81.42448849 | 0.01314759 | 1.07053579 |
| 81.42620000 | 0.02630343 | 2.14178835 |
| 81.42822001 | 0.01387928 | 1.13016506 |
| 81.43630000 | 0.01396214 | 1.13702502 |
| 81.43803113 | 0.00223437 | 0.18196269 |
| 81.43832001 | 0.01389494 | 1.13158057 |
| 81.44000000 | 0.00327706 | 0.26688376 |
| 81.44842001 | 0.01396214 | 1.13719424 |
| 81.44843350 | 0.04306772 | 3.50779832 |
| 81.44849203 | 0.00171490 | 0.13967601 |
| 81.44976633 | 0.11705002 | 9.53369677 |
| 81.45090436 | 0.01387931 | 1.13048235 |
| 81.45599999 | 1.00000000 | 81.45599999 |
| 81.45600000 | 2.55918975 | 208.46136027 |
| 81.45852001 | 0.01387931 | 1.13058805 |
| 81.46100436 | 0.01396214 | 1.13736994 |
| 81.46862001 | 0.01387931 | 1.13072823 |
| 81.47110436 | 0.01396214 | 1.13751096 |
| 81.47872001 | 0.01380643 | 1.12493024 |
| 81.48120436 | 0.01387931 | 1.13090289 |
| 81.48433552 | 16.32944621 | 1330.59407383 |
| 81.48882001 | 0.01371512 | 1.11762894 |
| 81.49130436 | 0.01379697 | 1.12433308 |
| 81.49154662 | 0.01261175 | 1.02775101 |
| 81.49210000 | 1.00000000 | 81.4921000 |
| 81.49892001 | 0.01371512 | 1.11776746 |
| 81.49950000 | 0.11315926 | 9.22242311 |
| 81.49999990 | 0.10000000 | 8.14999999 |
| 81.49999999 | 23.52941176 | 1917.6470582 |
| 81.50000000 | 38.49833797 | 3137.61454455 |
| 81.50140436 | 0.01371512 | 1.11780154 |
| 81.50450000 | 0.00141911 | 0.11566385 |
| 81.50699999 | 0.01261176 | 1.02794672 |
| 81.50700000 | 0.01388594 | 1.13180131 |
| 81.50902001 | 0.01363376 | 1.11127441 |
| 81.51000000 | 1.05856442 | 86.28358587 |
| 81.51117549 | 0.00406746 | 0.33154344 |
| 81.51150436 | 0.01371512 | 1.11794006 |
| 81.51324093 | 0.00209776 | 0.17099521 |
| 가격 | USDT | RUR |
|---|
| 81.07686147 | 375.77290571 | 30466.48782042 |
| 80.42867940 | 23.52941176 | 1892.43951491 |
| 79.90000000 | 1.00000000 | 79.9000000 |
| 79.87277455 | 23.52941176 | 1879.3594008 |
| 79.83000000 | 1.00000000 | 79.8300000 |
| 79.75305334 | 1.00000000 | 79.75305334 |
| 79.63067028 | 0.10000000 | 7.96306702 |
| 79.55520686 | 0.92120068 | 73.28631065 |
| 79.50000000 | 3.00100000 | 238.579500 |
| 79.42000000 | 1.00000000 | 79.4200000 |
| 79.40484800 | 0.00838588 | 0.66587952 |
| 79.40370600 | 11.2073384 | 889.90420335 |
| 79.40000000 | 2.01371164 | 159.88870421 |
| 79.36454819 | 128.56171271 | 10203.24224376 |
| 79.35761001 | 2.00520832 | 159.12853984 |
| 79.35000000 | 3.00000000 | 238.050000 |
| 79.33292479 | 23.52941176 | 1866.6570535 |
| 79.30000000 | 2.00457596 | 158.96287362 |
| 79.25761000 | 0.92268476 | 73.12978886 |
| 79.25040039 | 3.27669264 | 259.67920367 |
| 79.22000000 | 1.00267150 | 79.43163623 |
| 79.20000000 | 3.50897887 | 277.9111265 |
| 79.18864444 | 0.01268690 | 1.00465841 |
| 79.17000000 | 2.00000000 | 158.340000 |
| 79.16000000 | 0.01307758 | 1.03522123 |
| 79.15000000 | 0.01307758 | 1.03509045 |
| 79.14000000 | 0.01307758 | 1.03495968 |
| 79.13000000 | 0.01307758 | 1.03482890 |
| 79.12000000 | 0.01307758 | 1.03469812 |
| 79.11000000 | 0.01307758 | 1.03456735 |
| 79.10000000 | 0.01134871 | 0.89768296 |
| 79.05000000 | 0.03226351 | 2.55043046 |
| 79.04100000 | 0.01307758 | 1.03366500 |
| 79.03100000 | 0.01307757 | 1.03353343 |
| 79.00100000 | 676.47519795 | 53442.21711324 |
| 79.00000070 | 10.84351039 | 856.6373284 |
| 79.00000001 | 0.03629181 | 2.86705299 |
| 79.00000000 | 4.53786178 | 358.49108062 |
| 78.99808143 | 0.01195417 | 0.94435649 |
| 78.99100000 | 0.01307758 | 1.03301112 |
| 78.99000000 | 0.01209711 | 0.95555071 |
| 78.98100000 | 0.01307758 | 1.03288034 |
| 78.97100000 | 0.01307758 | 1.03274957 |
| 78.97000000 | 0.01459402 | 1.15248975 |
| 78.96100000 | 0.01307758 | 1.03261879 |
| 78.96000000 | 0.01307758 | 1.03260571 |
| 78.95100000 | 0.01307758 | 1.03248801 |
| 78.95000000 | 0.00247263 | 0.19521413 |
| 78.93001234 | 0.01337937 | 1.05603383 |
| 78.92410000 | 5.40278635 | 426.41005016 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDT |
|---|
| 22:56:45 | SELL | 81.07686147 | 0.12202227 |
| 22:56:15 | SELL | 81.07686147 | 0.00935644 |
| 22:53:31 | BUY | 81.3778210 | 0.01387931 |
| 22:53:29 | BUY | 81.37772001 | 0.01379697 |
| 22:53:29 | BUY | 81.3677210 | 0.01379697 |
| 22:53:29 | BUY | 81.36762001 | 0.01371512 |
| 22:53:29 | BUY | 81.3576210 | 0.01379697 |
| 22:53:29 | BUY | 81.35752001 | 0.01371512 |
| 22:53:29 | BUY | 81.3555000 | 0.10613086 |
| 22:53:28 | BUY | 81.3500561 | 0.00209776 |
| 22:53:28 | BUY | 81.3475210 | 0.01379697 |
| 22:53:28 | BUY | 81.34598699 | 0.11516594 |
| 22:53:28 | BUY | 81.33985072 | 0.00145552 |
| 22:53:28 | BUY | 81.3373200 | 0.01379697 |
| 22:53:28 | BUY | 81.33413915 | 0.00147757 |
| 22:53:28 | BUY | 81.33413915 | 0.00147106 |
| 22:53:28 | BUY | 81.32723245 | 0.01379697 |
| 22:53:28 | BUY | 81.31778895 | 0.00213552 |
| 22:53:28 | BUY | 81.3154131 | 0.00209775 |
| 22:53:27 | BUY | 81.31511246 | 0.01379697 |
| 22:53:25 | BUY | 81.30501246 | 0.01371512 |
| 22:53:25 | BUY | 81.3050000 | 0.00206066 |
| 22:53:24 | BUY | 81.3050000 | 0.00202386 |
| 22:53:24 | BUY | 81.3015000 | 0.00146986 |
| 22:53:24 | BUY | 81.29491246 | 0.01371512 |
| 22:53:24 | BUY | 81.2900000 | 0.12611089 |
| 22:53:24 | BUY | 81.2900000 | 0.01335279 |
| 22:53:24 | BUY | 81.2900000 | 0.00954299 |
| 22:53:24 | BUY | 81.2900000 | 0.00399705 |
| 22:53:24 | BUY | 81.2900000 | 0.00251334 |
| 22:53:24 | BUY | 81.2900000 | 0.01159557 |
| 22:53:24 | BUY | 81.2900000 | 0.00309539 |
| 22:53:23 | BUY | 81.2900000 | 0.00339953 |
| 22:53:23 | BUY | 81.2900000 | 0.00248774 |
| 22:53:23 | BUY | 81.2900000 | 0.00236377 |
| 22:53:20 | BUY | 81.2900000 | 0.00189745 |
| 22:53:20 | BUY | 81.2900000 | 0.00500723 |
| 22:53:20 | BUY | 81.2900000 | 0.00367132 |
| 22:53:20 | BUY | 81.2900000 | 0.00732238 |
| 22:53:20 | BUY | 81.2900000 | 0.00135615 |
| 22:53:20 | BUY | 81.2900000 | 0.00489933 |
| 22:53:20 | BUY | 81.2900000 | 0.00131562 |
| 22:53:20 | BUY | 81.2900000 | 0.00246350 |
| 22:53:20 | BUY | 81.2900000 | 0.00875870 |
| 22:53:19 | BUY | 81.2900000 | 0.00859843 |
| 22:53:19 | BUY | 81.2900000 | 0.00462963 |
| 22:53:19 | BUY | 81.2900000 | 0.01445739 |
| 22:53:19 | BUY | 81.2900000 | 0.00319915 |
| 22:53:19 | BUY | 81.2900000 | 0.00723249 |
| 22:53:19 | BUY | 81.2900000 | 0.00439037 |
Yanadia: okika, i think the teach teams still working on it & not get done yet
Yanadia: MinerGate, helloo Digital Miner
ryanclarent L0: dump again2Ym
Yanadia: ryanclarent, u have good username
Yanadia: ryanclarent, what dump ?
MinerGate: Yanadia, hello, everything is fine, but the temperature is -17 degrees, and I'm waiting for the weather to improve.
romzan L0: Why investbox EDC stil activive but always waiting
romzan L0: Why EDC investbox active but always payment waiting
Yanadia: MinerGate, sorry to hear that hope u ok & things happend as u want
MinerGate: Yanadia, Thank you, and I wish you much happiness.
Yanadia: MinerGate, Aameeen , thank u & welcome
Yanadia: market kinda star to moon ( Alts ) the moving looking good week after week
okika: dominikherzog, there is still 15 hours delay at the display of Robotrade tradings
okika: also need to reload page to see new chat messages and the change of balances after trades
Nurzhan83 L0: how much the coins costs? how to get this info?
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
