残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03348791- 3.8%1922.8Ethereum
ZEC0.00396855- 0.6%795.6Zcash
DASH0.00077000- 5.3%441DASH
LTC0.00076389- 1%186.8Litecoin
ETC0.00013355- 0.4%87.9EthereumClassic
YOCHAT-DOGE
D0.00000043+ 4.9%55.3YoChat Token
TRX-BTC
0.00000334- 0.6%19.2Tron Token
SHIB-USDTb
T0.00000790- 1.9%13.5SHIBA INU
BIG-BTC
0.00745912- 0.9%10BIG
DOGE-BTC
0.00000141+ 1.5%8.6Dogecoin
XRP-BTC
0.00002136+ 0.2%4.5Ripple
ETH-BTC
0.03329294- 3.5%4.4Ethereum
WSHIB-SHIB
2.92228383+ 3%3.6Wrapped Shiba
BTC-USDTt
T88859.85- 3.9%2.9Bitcoin
BTCT89687.67- 3.1%2.6Bitcoin
ZEC-BTC
0.00395452- 0.1%2.3Zcash
BCHABC0.00011151+ 10.3%2.2BitcoinCashABC
ETH-USDT
T2959.2836436- 7.4%2Ethereum
BTC-USDT
T89138.02- 3.8%1.5Bitcoin
BNB-BTC
0.00986741- 1.4%1.4BNB BSC
YOMBA0.00000104+ 13.1%1YOMBA
DASH-BTC
0.00076521- 5.9%0.9DASH
BTC-USDTb
T88730.41- 4.2%0.8Bitcoin
BTC-RUR
R7255705.07- 1.5%0.7Bitcoin
DOGE-ETH
E0.00004234+ 4.9%0.6Dogecoin
ETH-USDC
2958.8932696- 7.2%0.6Ethereum
SHIBA2-BTC
0.00000019 0%0.5Shiba v2 Limited
USDT-RUR
R81.91+ 3.2%0.4USDT ERC20
DOGE-USDT
T0.12586556- 2.3%0.3Dogecoin
USDTe-USDTt
T0.99798812+ 0.1%0.3USDT ERC20
BONUS-DOGE
D0.00115869+ 0.1%0.3BONUS
FLOKIb-USDTb
T0.00004564- 1.3%0.3FLOKI BEP20
ETH-RUR
R242944.64- 4.8%0.2Ethereum
BTCR7219391.00- 1.6%0.2Bitcoin
BTCT87838.55- 4.8%0.2Bitcoin
TON-BTC
0.00001734+ 1%0.2TON Coin
WBNB-BTC
0.01000688+ 0.4%0.2WBNB BEP20
USDT$1.09+ 0.6%0.2USDT ERC20
SPITZ-BTC
0.00000002 0%0.1SPITZ
ZECT344.17600098- 9.1%0.1Zcash
  • BTC / RUR
  • Last: 7219391.00
  • 24High: 7336102.00
  • 24Low: 7200297.60
  • 24V: 0.17 BTC
購入
7298000.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
7298000.00000000 0.00711278 51909.06844
7298760.07024515 0.00002577 188.08904701
7300000.00000000 0.00023601 1722.87300
7330000.00000000 0.00204973 15024.5209
7336101.99999533 0.00304989 22374.30412876
7336102.00000000 0.00384027 28172.61242754
7338618.54615731 0.00001007 73.89988875
7345030.86762000 0.00001891 138.8945337
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7400000.00000000 0.00405405 29999.9700
7416999.99994532 0.00001443 107.02730999
7417000.00000000 0.00001934 143.444780
7417055.00000000 0.00001010 74.9122555
7417055.99999999 0.00001720 127.57336319
7432821.48068706 0.00003706 275.46036407
7434999.99900000 0.00001000 74.34999999
7436099.99999999 0.00010000 743.60999999
7436100.00000000 0.00033294 2475.775134
7436100.00000004 0.00033524 2492.878164
7436231.85087688 0.00002329 173.1898398
7436231.85087690 0.00001500 111.54347776
7437380.28971712 0.00005139 382.20697308
7439976.22807348 0.00010106 751.8839976
7439999.99900000 0.00001000 74.39999999
7444999.99900000 0.00001000 74.44999999
7449999.99900000 0.00001000 74.49999999
7451532.71820000 0.00010000 745.15327182
7454999.99900000 0.00001000 74.54999999
7456770.99993533 0.00032946 2456.70777363
7456771.00000000 0.00003270 243.8364117
7457017.29000000 0.00005026 374.78968899
7459999.99900000 0.00001000 74.59999999
7464999.99900000 0.00001000 74.64999999
7465772.99999532 0.00030808 2300.05534583
7469999.99900000 0.00001000 74.69999999
7474122.00000000 0.02898307 216623.00111454
7474999.99900000 0.00001000 74.74999999
7476703.00000000 0.00001000 74.7670300
7476793.00000000 0.00050318 3762.17270174
7479999.99900000 0.00001000 74.79999999
7484999.99900000 0.00001000 74.84999999
7489999.99900000 0.00001000 74.89999999
7494999.99900000 0.00001000 74.94999999
7495000.00000000 0.00065870 4936.95650
7499997.00000000 0.00016000 1199.99952
7499999.99900000 0.00002000 149.99999998
販売
7219388.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
7219388.00000000 0.00001195 86.2716866
7200282.42000000 0.00134716 9699.93246492
7200000.00010000 0.00001000 72.0000000
7200000.00000000 0.00100000 7200.00000
7165515.85370000 0.00120000 8598.61902444
7150000.00010000 0.00001000 71.5000000
7132031.00000000 0.00005113 364.66074503
7129123.33000000 0.00308593 21999.97555774
7128884.50900000 0.08416464 599999.99830156
7128651.09580000 0.01500000 106929.766437
7100000.00010000 0.00001000 71.0000000
7099990.00000000 0.00023007 1633.4946993
7050000.00010000 0.00001000 70.5000000
7012000.00000000 0.00010304 722.516480
7010000.00010000 0.00010561 740.32610001
7010000.00000000 0.01318194 92405.3994
7000000.00010000 0.00002000 140.000000
7000000.00000000 0.00100000 7000.00000
6989000.00000000 0.00010108 706.448120
6984978.00000000 0.00005078 354.69718284
6959809.00000000 0.00006549 455.79789141
6954000.00000000 0.00002015 140.123100
6950000.00010000 0.00002000 139.000000
6949999.00000000 0.00009391 652.67440609
6900000.00010000 0.00002000 138.000000
6892299.77192092 0.00102278 7049.30636072
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6749995.00000000 0.00608954 41104.3645523
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
03:16:15 売る 7219391.00 0.00001000
02:30:51 買う 7200297.60 0.00283836
02:30:50 売る 7200297.60 0.00134716
02:30:50 売る 7216000.00 0.00002500
02:30:50 売る 7221892.00 0.00001000
01:23:03 買う 7298000.00 0.00001019
22:45:09 買う 7218826.92305475 0.00023986
22:41:23 買う 7218826.92305475 0.00069124
22:41:03 買う 7218826.92305475 0.00138249
22:40:49 買う 7218826.92305475 0.00001005
22:40:46 売る 7218826.92305475 0.00006922
22:40:46 売る 7218826.92305475 0.00037168
22:27:59 買う 7298819.73500245 0.00005133
21:27:13 買う 7300000.00 0.00003236
21:27:03 買う 7264040.505 0.00006907
21:26:51 買う 7227832.00 0.00181170
21:26:28 買う 7227829.00 0.00006215
21:26:19 買う 7222613.00 0.00005382
21:01:46 買う 7219508.00 0.00000121
21:01:44 売る 7219508.00 0.00001000
20:59:40 買う 7219641.00 0.00036602
20:59:39 売る 7219641.00 0.00001000
20:58:45 買う 7218040.34031442 0.00119898
20:58:33 売る 7216992.21 0.00133405
20:58:33 売る 7220546.00 0.00001000
20:58:17 売る 7220549.00 0.00001000
20:55:57 買う 7214432.04899451 0.00217672
20:55:53 売る 7215256.35 0.00134437
20:55:52 売る 7221805.00 0.00001000
20:55:24 買う 7222615.4094994 0.00050000
20:55:21 買う 7222615.4094994 0.00001000
20:55:16 買う 7222615.4094994 0.00075332
20:55:16 買う 7222335.13881918 0.00010766
20:55:14 売る 7222000.00 0.00008110
20:55:14 買う 7222335.13881918 0.00085512
20:55:12 買う 7222335.13881918 0.00050000
20:55:12 買う 7222335.13881918 0.00111376
20:55:09 買う 7222335.13881918 0.00197492
20:54:55 買う 7223880.00 0.00001000
20:54:49 売る 7223880.00 0.00001000
20:39:20 買う 7227832.00 0.00003363
20:39:20 買う 7227831.00 0.00003289
20:38:53 買う 7227831.00 0.00006592
20:14:02 買う 7227832.00 0.00009704
20:13:46 買う 7227683.00 0.00008365
20:13:45 売る 7227683.00 0.00001000
20:11:11 買う 7227832.00 0.00040720
20:11:09 売る 7227832.00 0.00001000
20:09:56 買う 7265000.00 0.00009628
20:06:02 売る 7227835.00 0.00005917
チャット
ENRUDECNAR

Yanadia: ryanclarent, what dump ?

MinerGate: Yanadia, hello, everything is fine, but the temperature is -17 degrees, and I'm waiting for the weather to improve.

romzan L0: Why investbox EDC stil activive but always waiting

romzan L0: Why EDC investbox active but always payment waiting

Yanadia: MinerGate, sorry to hear that hope u ok & things happend as u want

MinerGate: Yanadia, Thank you, and I wish you much happiness.

Yanadia: MinerGate, Aameeen , thank u & welcome

Yanadia: market kinda star to moon ( Alts ) the moving looking good week after week

okika: dominikherzog, there is still 15 hours delay at the display of Robotrade tradings

okika: also need to reload page to see new chat messages and the change of balances after trades

Nurzhan83 L0: how much the coins costs? how to get this info?

Nurzhan83 L0: MinerGate, where do you find such temperature?

Yanadia: Good day all happy lunch

padda12 L0: Good morning to all of you

Yanadia: padda12, morning for u there

Yanadia: padda12, cluck EN when u not see ur chat here after reload

megapulsa88 L1: money is gone dice lost sad.....

okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.

megapulsa88 L1: ya,sorry

megapulsa88 L1: ya sorry

Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose

megapulsa88 L1: ok

megapulsa88 L1: Thank You

Yanadia: okika, hey oki how u doing to day?

Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)

megapulsa88 L1: ok

megapulsa88 L1: Thank you very much for your advice

megapulsa88 L1: Thank you very muThank you very much for your advicech for your advice

megapulsa88 L1: Thank you very much for your advice

megapulsa88 L1: Thank you very much for your advice

Yanadia: megapulsa88, pleasure

okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go

okika: Yanadia, and you?

okika: robotrade does not reopen the orders, fix the errors, I'm angry!

Yanadia: okika, just fever - hope things being fix soon

Yanadia: okika, sorry to hear that

amebapako L0: Hi

manbtc007: I think yobit is under going complete over haul

warden: There will be technical work on the exchange in the next 60 minutes.

Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance

Yanadia: warden, Cooll Yobit the best for me :)

manbtc007: Yanadia, yeap

Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday

zeropoint: warden, When yovi trade will be start?

mandobro: zeropoint, yovi never stop

Yanadia: Morning :)

Dormilon: zeropoint, very soon

Yanadia: Dormilon, Morning from myside Dor .... coffee

tyvoth L0: Buy and get out of Doge!

tyvoth L0: Doge going up!

送信する