| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03354809 | + 0.3% | 1919.1 | Ethereum |
| ZEC | 0.00399834 | + 0.9% | 797.2 | Zcash |
| DASH | 0.00075696 | - 2.5% | 420.5 | DASH |
YOCHAT-DOGE | D0.00000043 | 0% | 242.8 | YoChat Token |
| LTC | 0.00076771 | + 0.6% | 157.7 | Litecoin |
| ETC | 0.00013354 | + 0.7% | 92.4 | EthereumClassic |
SHIB-USDTb | T0.00000801 | + 1.4% | 17.6 | SHIBA INU |
TRX-BTC | 0.00000333 | - 0.3% | 13 | Tron Token |
BIG-BTC | 0.00746151 | + 0.1% | 9.6 | BIG |
DOGE-BTC | 0.00000142 | + 0.8% | 9.1 | Dogecoin |
XRP-BTC | 0.00002175 | + 1.9% | 8.6 | Ripple |
ETH-BTC | 0.03349564 | + 0.7% | 6.3 | Ethereum |
BTC-USDTt | T89760.72 | + 1.1% | 4 | Bitcoin |
| BCHABC | 0.00010799 | - 3.2% | 2.9 | BitcoinCashABC |
| YOMBA | 0.00000108 | + 3.9% | 2.4 | YOMBA |
BTC-USDT | T89763.56 | + 0.8% | 1.8 | Bitcoin |
ETH-USDT | T3013.9288910 | + 1.9% | 1.7 | Ethereum |
ZEC-BTC | 0.00397347 | + 0.4% | 1.6 | Zcash |
ETH-USDC | 3020.4765985 | + 2.1% | 1.2 | Ethereum |
BTC-USDTb | T89742.62 | + 1.2% | 1.1 | Bitcoin |
| BTC | T90266.30 | + 1.6% | 0.6 | Bitcoin |
BNB-BTC | 0.00987072 | + 0.1% | 0.6 | BNB BSC |
DASH-BTC | 0.00075043 | - 2.8% | 0.5 | DASH |
BTC-RUR | R7187077.69 | - 1% | 0.5 | Bitcoin |
DOGE-USDT | T0.12703751 | + 1% | 0.5 | Dogecoin |
USDT-RUR | R79.95 | - 2.4% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00004220 | - 0.4% | 0.3 | Dogecoin |
| USDT | R80.22 | - 1.6% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00990098 | - 1.1% | 0.3 | WBNB BEP20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R241288.17 | - 0.7% | 0.3 | Ethereum |
BONUS-DOGE | D0.00115941 | + 0.1% | 0.2 | BONUS |
| BTC | R7153577.59 | - 1% | 0.2 | Bitcoin |
TON-BTC | 0.00001754 | + 1.2% | 0.2 | TON Coin |
| USDT | 0.00001126 | + 0.9% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00004543 | - 0.5% | 0.1 | FLOKI BEP20 |
| BTC | T90448.53 | + 3% | 0.1 | Bitcoin |
| TRX | 0.00000334 | - 0.3% | 0.1 | Tron Token |
LTC-BTC | 0.00076394 | - 0.4% | 0.1 | Litecoin |
USDTe-USDTt | T1.00093195 | + 0.3% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 7153577.59
- 24High: 7298000.00
- 24Low: 7150000.00
- 24V: 0.15 BTC
| Price | BTC | RUR |
|---|
| 7199688.00000000 | 0.00106979 | 7702.15422552 |
| 7244253.98667329 | 0.00003299 | 238.98793902 |
| 7250035.82999999 | 0.00015534 | 1126.22056583 |
| 7297699.90000000 | 0.00010000 | 729.769990 |
| 7297700.00000000 | 0.00408833 | 29835.405841 |
| 7298000.00000000 | 0.00464678 | 33912.20044 |
| 7298760.07024515 | 0.00002577 | 188.08904701 |
| 7330000.00000000 | 0.00015000 | 1099.50000 |
| 7336101.99999533 | 0.00304989 | 22374.30412876 |
| 7336102.00000000 | 0.00384027 | 28172.61242754 |
| 7338618.54615731 | 0.00001007 | 73.89988875 |
| 7345030.86762000 | 0.00001891 | 138.8945337 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| 7367667.97541346 | 0.00006710 | 494.37052115 |
| 7368940.52618749 | 0.00010219 | 753.03203237 |
| 7368940.52618750 | 0.00003686 | 271.61914779 |
| 7400000.00000000 | 0.00505405 | 37399.9700 |
| 7416999.99994532 | 0.00001443 | 107.02730999 |
| 7417000.00000000 | 0.00001934 | 143.444780 |
| 7417055.00000000 | 0.00001010 | 74.9122555 |
| 7417055.99999999 | 0.00001720 | 127.57336319 |
| 7429999.99900000 | 0.00001000 | 74.29999999 |
| 7432821.48068706 | 0.00003706 | 275.46036407 |
| 7434999.99900000 | 0.00001000 | 74.34999999 |
| 7436099.99999999 | 0.00010000 | 743.60999999 |
| 7436100.00000000 | 0.00033294 | 2475.775134 |
| 7436100.00000004 | 0.00033524 | 2492.878164 |
| 7436231.85087688 | 0.00002329 | 173.1898398 |
| 7436231.85087690 | 0.00001500 | 111.54347776 |
| 7437380.28971712 | 0.00005139 | 382.20697308 |
| 7439999.99900000 | 0.00001000 | 74.39999999 |
| 7444999.99900000 | 0.00001000 | 74.44999999 |
| 7449999.99900000 | 0.00001000 | 74.49999999 |
| 7451532.71820000 | 0.00010000 | 745.15327182 |
| 7454999.99900000 | 0.00001000 | 74.54999999 |
| 7456770.99993533 | 0.00032946 | 2456.70777363 |
| 7456771.00000000 | 0.00003270 | 243.8364117 |
| 7457017.29000000 | 0.00005026 | 374.78968899 |
| 7459999.99900000 | 0.00001000 | 74.59999999 |
| 7464999.99900000 | 0.00001000 | 74.64999999 |
| 7465772.99999532 | 0.00030808 | 2300.05534583 |
| 7469999.99900000 | 0.00001000 | 74.69999999 |
| 7474122.00000000 | 0.02898307 | 216623.00111454 |
| 7474999.99900000 | 0.00001000 | 74.74999999 |
| 7476793.00000000 | 0.00050318 | 3762.17270174 |
| 7479999.99900000 | 0.00001000 | 74.79999999 |
| 7484999.99900000 | 0.00001000 | 74.84999999 |
| 7489999.99900000 | 0.00001000 | 74.89999999 |
| 7494999.99900000 | 0.00001000 | 74.94999999 |
| Price | BTC | RUR |
|---|
| 7153577.59277252 | 0.00949411 | 67916.85255931 |
| 7153577.59277250 | 0.00001409 | 100.79390828 |
| 7152290.18054000 | 0.00001762 | 126.02335298 |
| 7151003.00000000 | 0.02302000 | 164616.08906 |
| 7150000.00000000 | 0.00040000 | 2860.00000 |
| 7132031.00000000 | 0.00005113 | 364.66074503 |
| 7123754.38142984 | 0.00001010 | 71.94991925 |
| 7100000.00010000 | 0.00001000 | 71.0000000 |
| 7099990.00000000 | 0.00023007 | 1633.4946993 |
| 7060120.29000000 | 0.00137391 | 9699.96986763 |
| 7059828.09000000 | 0.00311622 | 21999.97749061 |
| 7059611.78000000 | 0.08499050 | 599999.93498809 |
| 7059347.99880000 | 0.01500000 | 105890.219982 |
| 7050000.00010000 | 0.00001000 | 70.5000000 |
| 7012000.00000000 | 0.00010304 | 722.516480 |
| 7010000.00010000 | 0.00010561 | 740.32610001 |
| 7010000.00000000 | 0.00014246 | 998.644600 |
| 7000000.00010000 | 0.00002000 | 140.000000 |
| 7000000.00000000 | 0.00100000 | 7000.00000 |
| 6989000.00000000 | 0.00010108 | 706.448120 |
| 6984978.00000000 | 0.00005078 | 354.69718284 |
| 6959809.00000000 | 0.00006549 | 455.79789141 |
| 6954000.00000000 | 0.00002015 | 140.123100 |
| 6950000.00010000 | 0.00002000 | 139.000000 |
| 6949999.00000000 | 0.00009391 | 652.67440609 |
| 6900000.00010000 | 0.00002000 | 138.000000 |
| 6892299.77192092 | 0.00102278 | 7049.30636072 |
| 6850000.00010000 | 0.00001000 | 68.5000000 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6850000.00000000 | 0.00002000 | 137.000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00010000 | 0.00001464 | 99.74501376 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00014572 | 990.96191134 |
| 6800000.00010000 | 0.00001000 | 68.0000000 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6800000.00000000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00032783 | 2221.95863391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6749995.00000000 | 0.00608954 | 41104.3645523 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6715767.53300000 | 0.01080703 | 72577.50120215 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 04:09:15 | SELL | 7153577.59277252 | 0.00091052 |
| 04:09:04 | SELL | 7153577.80 | 0.00006979 |
| 04:09:04 | SELL | 7153577.80 | 0.00001302 |
| 03:27:32 | BUY | 7240739.98437473 | 0.00018482 |
| 02:29:14 | BUY | 7200000.0001 | 0.02876885 |
| 02:29:14 | BUY | 7200000.00 | 0.00006962 |
| 02:29:14 | BUY | 7200000.00 | 0.00003381 |
| 02:29:14 | BUY | 7200000.00 | 0.01821210 |
| 01:42:11 | SELL | 7150000.0001 | 0.00028061 |
| 01:42:11 | SELL | 7150000.0001 | 0.00001000 |
| 01:42:11 | SELL | 7151006.00 | 0.00001000 |
| 01:42:11 | SELL | 7151006.00 | 0.00023396 |
| 01:42:11 | SELL | 7151006.00 | 0.00006962 |
| 01:20:29 | BUY | 7200000.00 | 0.00001288 |
| 01:06:48 | BUY | 7200000.00 | 0.00001043 |
| 00:14:59 | BUY | 7200000.00 | 0.00001659 |
| 22:36:10 | BUY | 7200000.00 | 0.00138888 |
| 22:35:30 | BUY | 7200000.00 | 0.00094925 |
| 22:35:30 | BUY | 7195000.00 | 0.00006948 |
| 22:35:30 | BUY | 7195000.00 | 0.00001000 |
| 22:35:29 | BUY | 7195000.00 | 0.00036015 |
| 22:33:32 | BUY | 7195000.00 | 0.00138985 |
| 20:46:02 | BUY | 7195000.00 | 0.00013869 |
| 20:32:14 | BUY | 7158604.00 | 0.00002301 |
| 20:32:10 | SELL | 7158604.00 | 0.00001000 |
| 20:31:03 | BUY | 7195000.00 | 0.00000841 |
| 20:31:03 | BUY | 7191000.00 | 0.00000162 |
| 20:29:34 | BUY | 7191000.00 | 0.00014194 |
| 20:29:06 | BUY | 7191000.00 | 0.00051593 |
| 20:29:02 | BUY | 7191000.00 | 0.00110100 |
| 20:29:02 | BUY | 7191000.00 | 0.00100556 |
| 19:44:49 | SELL | 7153468.93 | 0.00000397 |
| 19:44:49 | SELL | 7159092.00 | 0.00001000 |
| 19:44:17 | SELL | 7153468.93 | 0.00143002 |
| 19:44:17 | SELL | 7154290.95 | 0.00135582 |
| 19:44:16 | SELL | 7160074.00 | 0.00001000 |
| 19:09:51 | BUY | 7160084.00 | 0.00001945 |
| 19:09:48 | SELL | 7160084.00 | 0.00001000 |
| 18:56:24 | BUY | 7191000.00 | 0.00001767 |
| 18:54:22 | BUY | 7191000.00 | 0.00001003 |
| 18:54:18 | BUY | 7191000.00 | 0.00001332 |
| 18:54:13 | BUY | 7191000.00 | 0.00001003 |
| 18:43:37 | BUY | 7191000.00 | 0.00005259 |
| 18:40:22 | BUY | 7191000.00 | 0.00001889 |
| 18:40:20 | BUY | 7191000.00 | 0.00001889 |
| 18:40:18 | BUY | 7191000.00 | 0.00002263 |
| 18:22:57 | BUY | 7200000.00 | 0.00009146 |
| 18:12:01 | SELL | 7200000.00 | 0.00014225 |
| 18:11:59 | SELL | 7200000.00 | 0.00056800 |
| 18:11:53 | SELL | 7200000.00 | 0.00028975 |
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)
mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!
mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights
mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great
Yanadia: mandobro, glad to hear that mando , dom told me aboyt that too :)
Yanadia: Good Morning Yobiters
Yanadia: mandobro, Ty to Dom cos he was concernt about ur problems :)
