| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03369914 | - 3% | 1897.7 | Ethereum |
| ZEC | 0.00395083 | - 1.9% | 782.1 | Zcash |
| DASH | 0.00080810 | - 3.8% | 408.8 | DASH |
| LTC | 0.00076976 | + 0.7% | 174.1 | Litecoin |
| ETC | 0.00013396 | + 1% | 93.1 | EthereumClassic |
TRX-BTC | 0.00000332 | 0% | 16.4 | Tron Token |
YOCHAT-DOGE | D0.00000041 | 0% | 14.5 | YoChat Token |
SHIB-USDTb | T0.00000777 | - 2.6% | 11.9 | SHIBA INU |
BIG-BTC | 0.00750485 | - 0.6% | 8.4 | BIG |
DOGE-BTC | 0.00000138 | 0% | 6.9 | Dogecoin |
XRP-BTC | 0.00002125 | - 1.9% | 4.5 | Ripple |
ETH-BTC | 0.03350712 | - 3.3% | 4.1 | Ethereum |
WSHIB-SHIB | 2.92230931 | + 3% | 3.6 | Wrapped Shiba |
BTC-USDTt | T89779.81 | - 3.5% | 2.2 | Bitcoin |
ZEC-BTC | 0.00390953 | - 3.2% | 1.9 | Zcash |
ETH-USDT | T3007.9160046 | - 6.6% | 1.9 | Ethereum |
| BCHABC | 0.00011048 | + 0.8% | 1.6 | BitcoinCashABC |
| BTC | T89971.20 | - 3.6% | 1.5 | Bitcoin |
| YOMBA | 0.00000101 | + 2.1% | 1.1 | YOMBA |
DASH-BTC | 0.00079244 | - 5.5% | 0.9 | DASH |
BTC-USDT | T89832.11 | - 3.5% | 0.8 | Bitcoin |
BNB-BTC | 0.00995165 | - 0.2% | 0.6 | BNB BSC |
BTC-USDTb | T89764.34 | - 3.5% | 0.6 | Bitcoin |
DOGE-ETH | E0.00004117 | + 3.2% | 0.5 | Dogecoin |
BTC-RUR | R7294067.96 | - 1.2% | 0.5 | Bitcoin |
ETH-USDC | 3007.3819893 | - 6.5% | 0.5 | Ethereum |
USDTe-USDTt | T0.99751261 | + 0.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R80.54 | + 1.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.12393687 | - 3.8% | 0.3 | Dogecoin |
ETH-RUR | R243871.33 | - 4.9% | 0.2 | Ethereum |
FLOKIb-USDTb | T0.00004579 | - 0.9% | 0.2 | FLOKI BEP20 |
| BTC | R7330000.00 | - 0.2% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00115803 | - 0.1% | 0.2 | BONUS |
| BTC | T90002.87 | - 2.4% | 0.2 | Bitcoin |
TON-BTC | 0.00001721 | - 0.5% | 0.2 | TON Coin |
WBNB-BTC | 0.01000688 | + 0.4% | 0.2 | WBNB BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| USDT | $1.09 | + 0.9% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00076730 | + 0.5% | 0.1 | Litecoin |
- ZEC / USD
- Last: 386.19110000
- 24High: 411.29286159
- 24Low: 381.86359765
- 24V: 1.63 ZEC
| Precio | ZEC | USD |
|---|
| 405.94189233 | 0.07025055 | 28.5176412 |
| 405.94189234 | 0.00320211 | 1.29987059 |
| 444.21998888 | 0.00023810 | 0.10576877 |
| 444.22000000 | 0.00602675 | 2.67720288 |
| 444.23000000 | 0.26487912 | 117.66725147 |
| 450.00000000 | 1.00000000 | 450.000000 |
| 465.88950000 | 0.00053642 | 0.24991244 |
| 469.01230000 | 3.60500000 | 1690.7893415 |
| 471.10000000 | 0.05000000 | 23.5550000 |
| 471.60076862 | 0.05000000 | 23.58003843 |
| 482.83160000 | 0.00096000 | 0.46351833 |
| 497.99999999 | 0.00841044 | 4.18839911 |
| 498.00000000 | 0.00982800 | 4.89434400 |
| 522.32240000 | 0.10533837 | 55.02059023 |
| 529.10000000 | 0.02505437 | 13.25626716 |
| 529.11000000 | 1.20360000 | 636.836796 |
| 566.40598042 | 0.00105209 | 0.59591006 |
| 575.80000000 | 0.01800000 | 10.3644000 |
| 578.24323615 | 0.24310000 | 140.5709307 |
| 588.00000000 | 0.04100000 | 24.1080000 |
| 600.00000000 | 0.03122616 | 18.7356960 |
| 611.00000000 | 0.00100000 | 0.61100000 |
| 612.00000000 | 0.00100000 | 0.61200000 |
| 613.00000000 | 0.00100000 | 0.61300000 |
| 614.00000000 | 0.00100000 | 0.61400000 |
| 615.00000000 | 0.00100000 | 0.61500000 |
| 616.00000000 | 0.00100000 | 0.61600000 |
| 617.00000000 | 0.00100000 | 0.61700000 |
| 618.00000000 | 0.00100000 | 0.61800000 |
| 619.00000000 | 0.00100000 | 0.61900000 |
| 620.00000000 | 0.00100000 | 0.62000000 |
| 621.00000000 | 0.00100000 | 0.62100000 |
| 622.00000000 | 0.00100000 | 0.62200000 |
| 623.00000000 | 0.00100000 | 0.62300000 |
| 624.00000000 | 0.00100000 | 0.62400000 |
| 625.00000000 | 0.00100000 | 0.62500000 |
| 626.00000000 | 0.00100000 | 0.62600000 |
| 627.00000000 | 0.00100000 | 0.62700000 |
| 628.00000000 | 0.00100000 | 0.62800000 |
| 629.00000000 | 0.00100000 | 0.62900000 |
| 630.00000000 | 0.35100000 | 221.130000 |
| 631.00000000 | 0.00100000 | 0.63100000 |
| 632.00000000 | 0.00100000 | 0.63200000 |
| 633.00000000 | 0.00100000 | 0.63300000 |
| 634.00000000 | 0.00100000 | 0.63400000 |
| 635.00000000 | 0.00100000 | 0.63500000 |
| 636.00000000 | 0.00100000 | 0.63600000 |
| 637.00000000 | 0.00100000 | 0.63700000 |
| 638.00000000 | 0.00100000 | 0.63800000 |
| 639.00000000 | 0.00100000 | 0.63900000 |
| Precio | ZEC | USD |
|---|
| 381.69705658 | 0.01259865 | 4.80886762 |
| 381.69700000 | 0.00261987 | 0.99999651 |
| 381.36950300 | 0.00262212 | 0.99999660 |
| 381.32080000 | 0.01133600 | 4.32265258 |
| 381.21970000 | 0.02496200 | 9.51600615 |
| 381.20330000 | 0.02267200 | 8.64264121 |
| 381.00000000 | 0.00100000 | 0.38100000 |
| 380.00000000 | 0.00100000 | 0.38000000 |
| 379.96720000 | 0.02469700 | 9.38404993 |
| 379.52940000 | 0.01133600 | 4.30234527 |
| 379.00000000 | 0.00100000 | 0.37900000 |
| 378.86330000 | 0.01248100 | 4.72859284 |
| 378.76500000 | 0.01133600 | 4.29368004 |
| 378.74900000 | 0.01136800 | 4.30561863 |
| 378.38730000 | 0.02270400 | 8.59090525 |
| 378.21360000 | 0.01240900 | 4.69325256 |
| 378.16750000 | 0.01248100 | 4.71990856 |
| 378.07990000 | 0.01248100 | 4.71881523 |
| 378.06080000 | 0.01133600 | 4.28569722 |
| 378.00000000 | 0.00100000 | 0.37800000 |
| 377.22060000 | 0.01133600 | 4.27617272 |
| 377.16420000 | 0.02496200 | 9.41477276 |
| 377.10430000 | 0.02267200 | 8.54970868 |
| 377.00000000 | 0.00100000 | 0.37700000 |
| 376.00000000 | 0.01695744 | 6.37599744 |
| 375.88150000 | 0.02469700 | 9.28314540 |
| 375.40410000 | 0.01133600 | 4.25558087 |
| 375.00000000 | 0.00100000 | 0.37500000 |
| 374.78950000 | 0.01248100 | 4.67774774 |
| 374.64790000 | 0.01133600 | 4.24700859 |
| 374.63220000 | 0.01136800 | 4.25881884 |
| 374.27440000 | 0.02270400 | 8.49752597 |
| 374.14680000 | 0.01240900 | 4.64278764 |
| 374.10120000 | 0.01248100 | 4.66915707 |
| 374.01450000 | 0.01248100 | 4.66807497 |
| 374.00000000 | 0.00100000 | 0.37400000 |
| 373.99560000 | 0.01133600 | 4.23961412 |
| 373.12040000 | 0.01133600 | 4.22969285 |
| 373.10860000 | 0.02496200 | 9.31353687 |
| 373.00540000 | 0.02267200 | 8.45677842 |
| 373.00000000 | 0.00100000 | 0.37300000 |
| 372.00000000 | 0.00100000 | 0.37200000 |
| 371.79590000 | 0.02469700 | 9.18224334 |
| 371.27870000 | 0.01133600 | 4.20881534 |
| 371.00000000 | 0.00100000 | 0.37100000 |
| 370.71570000 | 0.01248100 | 4.62690265 |
| 370.53090000 | 0.01133600 | 4.20033828 |
| 370.51530000 | 0.01136800 | 4.21201793 |
| 370.16150000 | 0.02270400 | 8.40414669 |
| 370.08000000 | 0.01240900 | 4.59232272 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ZEC |
|---|
| 11:22:50 | BUY | 386.191100 | 0.00372072 |
| 10:58:37 | SELL | 381.86359765 | 0.00392840 |
| 10:58:36 | SELL | 382.000000 | 0.00053104 |
| 10:58:36 | SELL | 382.00000001 | 0.00065414 |
| 10:58:34 | SELL | 382.00000001 | 0.00196366 |
| 10:58:34 | SELL | 382.00000002 | 0.00314992 |
| 09:59:39 | SELL | 382.12600001 | 0.00255566 |
| 09:59:38 | SELL | 382.12600001 | 0.00357337 |
| 09:59:35 | SELL | 382.12600001 | 0.00357337 |
| 09:59:33 | SELL | 382.12600001 | 0.00599392 |
| 09:59:33 | SELL | 382.12600001 | 0.00262302 |
| 09:59:31 | SELL | 382.12600001 | 0.00599392 |
| 09:59:29 | SELL | 382.12600001 | 0.01214068 |
| 09:59:26 | SELL | 382.000000 | 0.00046896 |
| 09:59:25 | SELL | 382.126000 | 0.00162301 |
| 09:59:15 | SELL | 382.126000 | 0.00379569 |
| 09:59:15 | SELL | 382.14530001 | 0.00145036 |
| 09:59:10 | SELL | 382.14530001 | 0.00524605 |
| 09:59:04 | SELL | 382.14530001 | 0.00524605 |
| 09:58:56 | SELL | 382.14530001 | 0.00524605 |
| 09:58:49 | SELL | 382.14530001 | 0.00524605 |
| 09:58:42 | SELL | 382.14530001 | 0.00524605 |
| 09:58:38 | SELL | 382.14530001 | 0.00352544 |
| 09:58:38 | BUY | 382.145300 | 0.00524605 |
| 09:58:36 | SELL | 382.126000 | 0.00352544 |
| 09:58:33 | SELL | 382.126000 | 0.00239186 |
| 09:58:33 | SELL | 382.145300 | 0.00288053 |
| 09:58:31 | SELL | 382.145300 | 0.00527239 |
| 09:58:28 | SELL | 382.145300 | 0.00432808 |
| 09:58:28 | SELL | 382.233900 | 0.00091797 |
| 09:58:23 | SELL | 382.233900 | 0.00027870 |
| 09:58:23 | SELL | 382.23390001 | 0.00496735 |
| 09:58:18 | SELL | 382.23390001 | 0.00524605 |
| 09:58:13 | SELL | 382.23390001 | 0.00524605 |
| 09:58:07 | SELL | 382.23390001 | 0.00524605 |
| 09:58:01 | SELL | 382.23390001 | 0.00524605 |
| 09:57:55 | SELL | 382.23390001 | 0.00524605 |
| 09:57:50 | SELL | 382.23390001 | 0.00524605 |
| 09:57:45 | SELL | 382.233900 | 0.00258391 |
| 09:57:45 | SELL | 382.23390001 | 0.00266214 |
| 09:57:41 | SELL | 382.23390001 | 0.00182826 |
| 09:57:39 | SELL | 382.23390001 | 0.00524605 |
| 09:57:37 | SELL | 382.23390001 | 0.00182821 |
| 09:57:35 | SELL | 382.23390001 | 0.00182821 |
| 09:57:34 | SELL | 382.23390001 | 0.00524605 |
| 09:57:32 | SELL | 382.23390001 | 0.00182819 |
| 09:57:29 | SELL | 382.23390001 | 0.00182817 |
| 09:57:29 | SELL | 382.23390001 | 0.00524605 |
| 09:57:27 | SELL | 382.23390001 | 0.00182815 |
| 09:57:24 | SELL | 382.23390001 | 0.00524605 |
manbtc007: Yanadia, why the 'anyway'
Yanadia: i dont know to say lolzz ( i mean thx u for the help )
okika: robotrade also does not display correctly
Yanadia: okika, i think the teach teams still working on it & not get done yet
Yanadia: MinerGate, helloo Digital Miner
ryanclarent L0: dump again2Ym
Yanadia: ryanclarent, u have good username
Yanadia: ryanclarent, what dump ?
MinerGate: Yanadia, hello, everything is fine, but the temperature is -17 degrees, and I'm waiting for the weather to improve.
romzan L0: Why investbox EDC stil activive but always waiting
romzan L0: Why EDC investbox active but always payment waiting
Yanadia: MinerGate, sorry to hear that hope u ok & things happend as u want
MinerGate: Yanadia, Thank you, and I wish you much happiness.
Yanadia: MinerGate, Aameeen , thank u & welcome
Yanadia: market kinda star to moon ( Alts ) the moving looking good week after week
okika: dominikherzog, there is still 15 hours delay at the display of Robotrade tradings
okika: also need to reload page to see new chat messages and the change of balances after trades
Nurzhan83 L0: how much the coins costs? how to get this info?
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
