余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03354831+ 0.3%1875Ethereum
ZEC0.00398006+ 0.5%805.7Zcash
DASH0.00074037- 7.2%422.1DASH
YOCHAT-DOGE
D0.00000043 0%242YoChat Token
LTC0.00076477+ 0.5%154.8Litecoin
ETC0.00013397+ 1%92EthereumClassic
SHIB-USDTb
T0.00000799+ 1.2%17.9SHIBA INU
TRX-BTC
0.00000333- 0.3%12.6Tron Token
BIG-BTC
0.00745962+ 0.1%9.3BIG
DOGE-BTC
0.00000142+ 0.8%8.7Dogecoin
XRP-BTC
0.00002175+ 1.9%8.6Ripple
ETH-BTC
0.03349564+ 0.7%6.3Ethereum
BTC-USDTt
T89760.72+ 0.6%3.8Bitcoin
BCHABC0.00010799- 3.2%2.9BitcoinCashABC
YOMBA0.00000107+ 1%2.5YOMBA
ETH-USDT
T3013.9288910+ 1.5%1.7Ethereum
BTC-USDT
T89763.56+ 0.2%1.7Bitcoin
ZEC-BTC
0.00395717- 0.5%1.6Zcash
ETH-USDC
3010.6942865+ 1.5%1.2Ethereum
BTC-USDTb
T89744.35+ 0.8%1Bitcoin
BNB-BTC
0.00989440+ 0.3%0.7BNB BSC
BTCT90266.30+ 0.7%0.6Bitcoin
DASH-BTC
0.00072851- 7.9%0.5DASH
BTC-RUR
R7186692.95- 1%0.5Bitcoin
DOGE-USDT
T0.12703751+ 1%0.5Dogecoin
USDT-RUR
R79.55- 2.7%0.4USDT ERC20
USDTR79.90- 1.9%0.3USDT ERC20
DOGE-ETH
E0.00004220- 0.2%0.3Dogecoin
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
ETH-RUR
R241287.31- 0.4%0.3Ethereum
BONUS-DOGE
D0.00115931+ 0.1%0.2BONUS
BTCR7152290.18- 0.8%0.2Bitcoin
WBNB-BTC
0.00990098+ 0.1%0.2WBNB BEP20
TON-BTC
0.00001754+ 1.2%0.2TON Coin
USDT0.00001126+ 0.9%0.1USDT ERC20
BTCT90448.53+ 3%0.1Bitcoin
TRX0.00000334- 0.3%0.1Tron Token
USDTe-USDTt
T1.00301030+ 0.6%0.1USDT ERC20
LTC-BTC
0.00076229- 0.5%0.1Litecoin
DOGE-WRUB
5.99617647- 0.1%0.1Dogecoin
  • ZEC / USD
  • Last: 400.94189233
  • 24High: 400.94189233
  • 24Low: 384.00000000
  • 24V: 0.97 ZEC
买
395.65184412
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
395.65184412 0.04615558 18.26154034
395.65184413 0.00432818 1.71245239
400.94189232 0.00395468 1.58559688
400.94189233 0.10970466 43.98519397
425.77216222 0.00261987 1.11546771
444.21998888 0.00023810 0.10576877
444.22000000 0.00602675 2.67720288
444.23000000 0.26487912 117.66725147
449.00000000 0.01595744 7.16489056
465.88950000 0.00053642 0.24991244
469.01230000 3.60500000 1690.7893415
471.10000000 0.05000000 23.5550000
471.60076862 0.05000000 23.58003843
482.83160000 0.00096000 0.46351833
497.99999999 0.00841044 4.18839911
498.00000000 0.00982800 4.89434400
522.32240000 0.10533837 55.02059023
529.10000000 0.02505437 13.25626716
529.11000000 1.20360000 636.836796
566.40598042 0.00105209 0.59591006
575.80000000 0.01800000 10.3644000
578.24323615 0.24310000 140.5709307
588.00000000 0.04100000 24.1080000
600.00000000 0.03122616 18.7356960
611.00000000 0.00100000 0.61100000
612.00000000 0.00100000 0.61200000
613.00000000 0.00100000 0.61300000
614.00000000 0.00100000 0.61400000
615.00000000 0.00100000 0.61500000
616.00000000 0.00100000 0.61600000
617.00000000 0.00100000 0.61700000
618.00000000 0.00100000 0.61800000
619.00000000 0.00100000 0.61900000
620.00000000 0.00100000 0.62000000
621.00000000 0.00100000 0.62100000
622.00000000 0.00100000 0.62200000
623.00000000 0.00100000 0.62300000
624.00000000 0.00100000 0.62400000
625.00000000 0.00100000 0.62500000
626.00000000 0.00100000 0.62600000
627.00000000 0.00100000 0.62700000
628.00000000 0.00100000 0.62800000
629.00000000 0.00100000 0.62900000
630.00000000 0.35100000 221.130000
631.00000000 0.00100000 0.63100000
632.00000000 0.00100000 0.63200000
633.00000000 0.00100000 0.63300000
634.00000000 0.00100000 0.63400000
635.00000000 0.00100000 0.63500000
636.00000000 0.00100000 0.63600000
卖
385.88489756
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
385.88489756 0.01577708 6.08813689
385.42400062 0.01297272 4.99999764
385.00000000 0.00259740 0.99999900
384.00000000 0.00033072 0.12699648
383.00000000 0.00261096 0.99999768
382.00000000 0.00261780 0.99999960
381.00000000 0.00262467 0.99999927
380.00000000 0.00263157 0.99999660
379.00000000 0.00263852 0.99999908
378.99040686 0.01245845 4.72163303
378.00000000 0.00264550 0.99999900
377.00000000 0.00265251 0.99999627
376.00000000 0.00265957 0.99999832
375.04010811 0.00266638 0.99999944
374.78950000 0.01248100 4.67774774
374.64790000 0.01133600 4.24700859
374.63220000 0.01136800 4.25881884
374.27440000 0.02270400 8.49752597
374.14680000 0.01240900 4.64278764
374.10120000 0.01248100 4.66915707
374.01450000 0.01248100 4.66807497
374.00000000 0.00100000 0.37400000
373.99560000 0.01133600 4.23961412
373.12040000 0.01133600 4.22969285
373.10860000 0.02496200 9.31353687
373.00540000 0.02267200 8.45677842
373.00000000 0.00100000 0.37300000
372.00000000 0.00100000 0.37200000
371.79590000 0.02469700 9.18224334
371.27870000 0.01133600 4.20881534
371.00000000 0.00100000 0.37100000
370.71570000 0.01248100 4.62690265
370.53090000 0.01133600 4.20033828
370.51530000 0.01136800 4.21201793
370.16150000 0.02270400 8.40414669
370.08000000 0.01240900 4.59232272
370.03490000 0.01248100 4.61840558
370.00000000 0.00128000 0.47360000
369.94910000 0.01248100 4.61733471
369.93050000 0.01133600 4.19353214
369.05310000 0.02496200 9.21230348
369.02020000 0.01133600 4.18321298
369.00000000 0.00100000 0.36900000
368.90640000 0.02267200 8.36384590
368.00000000 0.00100000 0.36800000
367.71020000 0.02469700 9.08133880
367.15340000 0.01133600 4.16205094
367.00000000 0.00100000 0.36700000
366.64190000 0.01248100 4.57605755
366.41390000 0.01133600 4.15366797
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
16:56:17 BUY 400.94189233 0.13950191
16:56:06 BUY 400.94189233 0.13628676
16:55:51 BUY 400.94189233 0.13915064
16:55:43 BUY 400.94189233 0.13561496
15:47:02 BUY 400.94189233 0.13544358
15:46:52 BUY 400.94189233 0.13811293
15:46:37 BUY 400.94189233 0.13643456
09:38:16 SELL 384.000000 0.00227344
21:59:34 BUY 376.42612763 0.02295927
19:42:57 BUY 374.96067137 0.00074277
19:42:29 BUY 374.96067137 0.00128573
19:42:23 SELL 375.000000 0.00100000
19:42:22 SELL 375.404100 0.01133600
19:42:22 SELL 375.881500 0.01236700
19:42:22 SELL 375.881500 0.01233000
19:42:22 SELL 376.000000 0.00100000
19:42:22 SELL 376.000000 0.01595744
19:42:22 SELL 376.00000001 0.00332069
19:41:59 SELL 377.000000 0.00100000
19:41:59 SELL 377.104300 0.01133600
19:41:59 SELL 377.104300 0.01133600
19:41:59 SELL 377.164200 0.00026601
19:41:44 SELL 377.164200 0.01221499
19:41:44 SELL 377.164200 0.00817953
19:41:39 SELL 377.164200 0.00430147
19:41:39 SELL 377.220600 0.01133600
19:41:39 SELL 378.000000 0.00100000
19:41:39 SELL 378.060800 0.00375696
19:41:37 SELL 378.060800 0.00757904
19:41:37 SELL 378.079900 0.01248100
19:41:37 SELL 378.167500 0.00033430
19:41:37 SELL 378.167500 0.01214670
19:41:37 SELL 378.213600 0.01240900
19:41:36 SELL 378.387300 0.01133600
19:41:36 SELL 378.387300 0.01136800
19:41:36 SELL 378.749000 0.01136800
19:41:36 SELL 378.765000 0.01133600
19:41:36 SELL 378.863300 0.00878338
19:31:17 SELL 378.863300 0.00369762
19:31:17 SELL 379.000000 0.00100000
19:31:17 SELL 379.529400 0.00000001
19:31:15 SELL 379.529400 0.01133599
19:31:15 SELL 379.967200 0.01109661
19:22:32 SELL 379.967200 0.00127039
19:22:32 SELL 379.967200 0.01233000
19:22:31 SELL 380.000000 0.00100000
19:22:31 SELL 381.000000 0.00100000
19:22:31 SELL 381.203300 0.01133600
19:22:31 SELL 381.203300 0.01133600
19:22:31 SELL 381.219700 0.01248100
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送