| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03365806 | + 0.2% | 1958.3 | Ethereum |
| ZEC | 0.00410910 | + 3.8% | 807.9 | Zcash |
| DASH | 0.00077029 | - 3.3% | 435.2 | DASH |
YOCHAT-DOGE | D0.00000047 | + 14.7% | 197.6 | YoChat Token |
| LTC | 0.00076425 | + 0.4% | 159 | Litecoin |
| ETC | 0.00013397 | + 0.1% | 90.6 | EthereumClassic |
SHIB-USDTb | T0.00000802 | + 2.9% | 21.1 | SHIBA INU |
TRX-BTC | 0.00000333 | + 0.4% | 18.2 | Tron Token |
DOGE-BTC | 0.00000142 | + 2.9% | 12.2 | Dogecoin |
BIG-BTC | 0.00746917 | - 0.1% | 10.7 | BIG |
XRP-BTC | 0.00002192 | + 3.4% | 9.3 | Ripple |
ETH-BTC | 0.03367402 | + 0.5% | 6.4 | Ethereum |
BTC-USDTt | T89952.93 | + 0.5% | 4.7 | Bitcoin |
| YOMBA | 0.00000106 | - 6.2% | 2.4 | YOMBA |
| BCHABC | 0.00010933 | + 0.9% | 2.4 | BitcoinCashABC |
BTC-USDT | T90079.45 | + 0.7% | 2.2 | Bitcoin |
ETH-USDT | T3020.4333885 | + 0.4% | 1.9 | Ethereum |
BNB-BTC | 0.00987072 | - 0.9% | 1.5 | BNB BSC |
ZEC-BTC | 0.00410084 | + 4.1% | 1.3 | Zcash |
| BTC | T89426.01 | - 0.7% | 1.3 | Bitcoin |
BTC-USDTb | T90049.26 | + 0.6% | 1.2 | Bitcoin |
ETH-USDC | 3032.4143936 | + 0.9% | 1.2 | Ethereum |
DOGE-ETH | E0.00004220 | + 2.6% | 0.6 | Dogecoin |
DASH-BTC | 0.00077091 | - 1.4% | 0.6 | DASH |
DOGE-USDT | T0.12769684 | + 3% | 0.5 | Dogecoin |
BTC-RUR | R7187015.77 | - 1% | 0.5 | Bitcoin |
USDT-RUR | R79.73 | - 2.4% | 0.4 | USDT ERC20 |
| USDT | R80.00 | - 1.8% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
WBNB-BTC | 0.00990098 | - 1.1% | 0.3 | WBNB BEP20 |
ETH-RUR | R241842.32 | - 0.8% | 0.3 | Ethereum |
BONUS-DOGE | D0.00115962 | + 0.1% | 0.2 | BONUS |
FLOKIb-USDTb | T0.00004543 | - 0.8% | 0.2 | FLOKI BEP20 |
TON-BTC | 0.00001770 | + 3.4% | 0.2 | TON Coin |
| BTC | R7200000.00 | - 0.3% | 0.1 | Bitcoin |
| BTC | T90448.53 | + 0.1% | 0.1 | Bitcoin |
| USDT | 0.00001126 | + 0.3% | 0.1 | USDT ERC20 |
| TRX | 0.00000334 | - 0.9% | 0.1 | Tron Token |
LTC-BTC | 0.00075976 | - 0.3% | 0.1 | Litecoin |
USDTe-USDTt | T1.00093195 | + 0.3% | 0.1 | USDT ERC20 |
- LTC / USD
- Last: 74.70602453
- 24High: 74.70602453
- 24Low: 72.98770000
- 24V: 3.58 LTC
| 가격 | LTC | USD |
|---|
| 74.99998975 | 0.00865796 | 0.64934691 |
| 75.19341330 | 0.01690099 | 1.27084312 |
| 75.25423785 | 0.00300000 | 0.22576271 |
| 75.29751414 | 0.00300000 | 0.22589254 |
| 75.38819725 | 0.00300000 | 0.22616459 |
| 75.43301498 | 0.00300000 | 0.22629904 |
| 75.45308478 | 0.00134661 | 0.10160587 |
| 75.59999999 | 0.00430860 | 0.32573015 |
| 75.65876204 | 0.00300000 | 0.22697628 |
| 75.77088310 | 0.00300000 | 0.22731264 |
| 75.97280000 | 0.06692900 | 5.08478353 |
| 75.98945184 | 0.00300000 | 0.22796835 |
| 76.18383278 | 0.00300000 | 0.22855149 |
| 76.20479998 | 0.00424210 | 0.32326838 |
| 76.20761563 | 0.00133328 | 0.10160608 |
| 76.38026815 | 0.00300000 | 0.22914080 |
| 76.83120946 | 0.00300000 | 0.23049362 |
| 76.96969179 | 0.00132795 | 0.10221190 |
| 77.73938871 | 0.00130701 | 0.10160615 |
| 77.82767999 | 0.00406346 | 0.31624966 |
| 78.38283534 | 0.00128930 | 0.10105898 |
| 78.39998888 | 0.00521066 | 0.40851568 |
| 78.40000000 | 0.19403455 | 15.21230872 |
| 78.51678260 | 0.00130179 | 0.10221236 |
| 78.70490000 | 0.32639000 | 25.68849231 |
| 78.71070000 | 0.06527800 | 5.13807707 |
| 78.80000000 | 0.01021488 | 0.80493254 |
| 78.85000000 | 0.19641673 | 15.48745916 |
| 78.88180000 | 0.06527800 | 5.14924614 |
| 78.90140000 | 0.39166800 | 30.90315353 |
| 78.94590000 | 0.06527800 | 5.15343046 |
| 78.95600000 | 0.06527800 | 5.15408976 |
| 78.97990000 | 0.06527800 | 5.15564991 |
| 79.00000000 | 0.03220420 | 2.54413180 |
| 79.00050000 | 0.06527800 | 5.15699463 |
| 79.00150000 | 0.39166800 | 30.9423595 |
| 79.01830000 | 0.25728800 | 20.33046037 |
| 79.01970000 | 0.19296900 | 15.24835248 |
| 79.02100000 | 0.06432200 | 5.08278876 |
| 79.02240000 | 0.06432300 | 5.08295783 |
| 79.02910000 | 0.12864600 | 10.16677759 |
| 79.03200000 | 0.06527800 | 5.15905089 |
| 79.04050000 | 0.06432300 | 5.08412208 |
| 79.05400000 | 0.06432300 | 5.08499044 |
| 79.05520000 | 0.19296900 | 15.25520288 |
| 79.05750000 | 0.06432300 | 5.08521557 |
| 79.08740000 | 0.06432300 | 5.08713883 |
| 79.08830000 | 0.06432300 | 5.08719672 |
| 79.09999000 | 0.06491768 | 5.13498783 |
| 79.10000000 | 0.01400000 | 1.10740000 |
| 가격 | LTC | USD |
|---|
| 73.96636096 | 44.15231392 | 3265.78598862 |
| 73.96636092 | 0.00136819 | 0.10120003 |
| 73.44738444 | 0.00138048 | 0.10139264 |
| 73.36346964 | 0.06312752 | 4.63125389 |
| 73.23402071 | 0.00138187 | 0.10119989 |
| 72.92680000 | 0.06433300 | 4.69159982 |
| 72.91150399 | 0.00411642 | 0.30013437 |
| 72.90000000 | 0.00140000 | 0.10206000 |
| 72.80000000 | 0.01000000 | 0.72800000 |
| 72.76440756 | 0.01253970 | 0.91244384 |
| 72.74300000 | 0.06489900 | 4.72094795 |
| 72.74140000 | 0.06564300 | 4.77496372 |
| 72.73380000 | 0.06564300 | 4.77446483 |
| 72.72690000 | 0.45455200 | 33.05815784 |
| 72.72340000 | 0.19480800 | 14.1671001 |
| 72.69680000 | 0.12987200 | 9.44127880 |
| 72.59890000 | 0.19647700 | 14.26401407 |
| 72.58730000 | 0.12984400 | 9.42502538 |
| 72.58350000 | 0.06492700 | 4.71262890 |
| 72.58150000 | 0.19478100 | 14.13749715 |
| 72.57790000 | 0.06492700 | 4.71226531 |
| 72.57230000 | 0.06492700 | 4.71190172 |
| 72.56670000 | 0.06492700 | 4.71153813 |
| 72.53730000 | 0.19549200 | 14.18046185 |
| 72.53190000 | 0.39166800 | 28.4084242 |
| 72.50893139 | 0.00138742 | 0.10060034 |
| 72.50000000 | 0.01000000 | 0.72500000 |
| 72.31220000 | 0.06433300 | 4.65206076 |
| 72.27740000 | 0.06433300 | 4.64982197 |
| 72.23820000 | 0.06433300 | 4.64730012 |
| 72.22560000 | 0.06433300 | 4.64648952 |
| 72.21940000 | 0.06433300 | 4.64609066 |
| 72.20000062 | 0.20000000 | 14.44000012 |
| 72.15910000 | 0.06433300 | 4.64221138 |
| 72.00000007 | 0.01341356 | 0.96577632 |
| 72.00000003 | 0.01501257 | 1.08090504 |
| 72.00000000 | 0.11416666 | 8.21999952 |
| 71.97730000 | 0.06489900 | 4.67125479 |
| 71.97570000 | 0.06564300 | 4.72470087 |
| 71.96820000 | 0.06564300 | 4.72420855 |
| 71.95320098 | 0.00138980 | 0.10000055 |
| 71.95320001 | 43.70618594 | 3144.79993861 |
| 71.95320000 | 0.45455200 | 32.70647096 |
| 71.94970000 | 0.19480800 | 14.01637715 |
| 71.92340000 | 0.12987200 | 9.34083580 |
| 71.83470000 | 0.19647700 | 14.11386635 |
| 71.82320000 | 0.12984400 | 9.32581158 |
| 71.81950000 | 0.06492700 | 4.66302467 |
| 71.81750000 | 0.19478100 | 13.98868446 |
| 71.81390000 | 0.06492700 | 4.66266108 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | LTC |
|---|
| 21:19:15 | BUY | 74.70602453 | 0.00136008 |
| 21:18:55 | BUY | 74.70602452 | 0.00136160 |
| 21:10:44 | BUY | 73.96636092 | 0.00137368 |
| 19:36:48 | BUY | 73.96636091 | 1.00000000 |
| 18:16:30 | SELL | 72.9877000 | 0.06433300 |
| 18:16:30 | SELL | 72.9940000 | 0.06433300 |
| 18:16:05 | SELL | 73.0000000 | 0.02739726 |
| 18:16:05 | SELL | 73.0000000 | 0.20000000 |
| 18:16:05 | SELL | 73.0000000 | 0.01000000 |
| 18:16:05 | SELL | 73.0067000 | 0.06433300 |
| 18:16:05 | SELL | 73.0100000 | 1.00000000 |
| 18:16:05 | SELL | 73.0463000 | 0.06433300 |
| 18:16:05 | SELL | 73.0815000 | 0.06433300 |
| 18:13:18 | SELL | 73.14000062 | 0.12500000 |
| 18:12:53 | SELL | 73.23402071 | 0.59707600 |
| 18:12:53 | SELL | 73.23402071 | 0.00137368 |
| 18:09:03 | BUY | 74.70602451 | 0.26392395 |
| 16:57:46 | BUY | 74.70602452 | 0.02666735 |
| 14:35:02 | SELL | 74.65031937 | 0.00135377 |
| 21:17:47 | SELL | 73.3035000 | 0.06527800 |
| 21:17:47 | SELL | 73.3035000 | 0.06527800 |
| 21:17:47 | SELL | 73.3035000 | 0.06527800 |
| 21:17:47 | SELL | 73.3035000 | 0.06527800 |
| 21:17:47 | SELL | 73.3035000 | 0.06527800 |
| 21:17:47 | SELL | 73.3035000 | 0.06527800 |
| 21:17:47 | SELL | 73.3090000 | 0.06527800 |
| 21:17:47 | SELL | 73.3090000 | 0.06527800 |
| 21:17:47 | SELL | 73.3090000 | 0.06493600 |
| 21:17:47 | SELL | 73.3306000 | 0.06492700 |
| 21:17:47 | SELL | 73.3362000 | 0.06492700 |
| 21:17:46 | SELL | 73.3418000 | 0.06492700 |
| 21:17:46 | SELL | 73.3456000 | 0.06492700 |
| 21:17:46 | SELL | 73.3456000 | 0.06492700 |
| 21:17:46 | SELL | 73.3456000 | 0.06492700 |
| 21:17:46 | SELL | 73.3475000 | 0.06492700 |
| 21:17:46 | SELL | 73.3513000 | 0.06492700 |
| 21:17:46 | SELL | 73.3513000 | 0.06491700 |
| 21:17:46 | SELL | 73.3631000 | 0.06578900 |
| 21:17:46 | SELL | 73.3631000 | 0.06578900 |
| 21:17:46 | SELL | 73.3631000 | 0.06489900 |
| 21:17:46 | SELL | 73.4701000 | 0.06493600 |
| 21:17:45 | SELL | 73.4701000 | 0.06493600 |
| 21:17:45 | SELL | 73.4970000 | 0.06493600 |
| 21:17:45 | SELL | 73.4970000 | 0.06493600 |
| 21:17:45 | SELL | 73.4970000 | 0.06493600 |
| 21:17:45 | SELL | 73.4995000 | 0.06564300 |
| 21:16:39 | SELL | 73.5000000 | 0.01000000 |
| 21:16:39 | SELL | 73.5006000 | 0.06493600 |
| 21:16:38 | SELL | 73.5006000 | 0.06493600 |
| 21:16:38 | SELL | 73.5006000 | 0.06493600 |
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)
mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!
mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights
mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great
