| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03357587 | + 0.4% | 1967 | Ethereum |
| ZEC | 0.00398137 | + 0.5% | 777.3 | Zcash |
| DASH | 0.00075672 | - 4.7% | 409.7 | DASH |
YOCHAT-DOGE | D0.00000047 | + 9.4% | 301 | YoChat Token |
| LTC | 0.00076567 | - 0.7% | 153.7 | Litecoin |
| ETC | 0.00013354 | + 0.7% | 90 | EthereumClassic |
SHIB-USDTb | T0.00000794 | - 0.2% | 18.1 | SHIBA INU |
TRX-BTC | 0.00000334 | + 0.4% | 11.9 | Tron Token |
BIG-BTC | 0.00745702 | + 0.1% | 10.3 | BIG |
DOGE-BTC | 0.00000141 | + 0.8% | 9.4 | Dogecoin |
XRP-BTC | 0.00002175 | + 1.9% | 8.6 | Ripple |
ETH-BTC | 0.03349564 | + 0.7% | 6.3 | Ethereum |
BTC-USDTt | T89707.94 | + 0.6% | 3.4 | Bitcoin |
| BCHABC | 0.00010933 | - 0.2% | 2.8 | BitcoinCashABC |
| YOMBA | 0.00000104 | - 2.9% | 2.4 | YOMBA |
BTC-USDT | T89847.59 | + 0.4% | 1.7 | Bitcoin |
ETH-USDT | T3011.8799792 | + 1% | 1.7 | Ethereum |
ZEC-BTC | 0.00397730 | - 0.2% | 1.6 | Zcash |
ETH-USDC | 3010.6942865 | + 1.2% | 1.1 | Ethereum |
BTC-USDTb | T89720.60 | + 0.3% | 1 | Bitcoin |
BNB-BTC | 0.00989440 | + 0.5% | 0.6 | BNB BSC |
| BTC | T90266.30 | + 1.1% | 0.6 | Bitcoin |
BTC-RUR | R7173460.85 | - 1.2% | 0.5 | Bitcoin |
DASH-BTC | 0.00074711 | - 4.7% | 0.5 | DASH |
DOGE-USDT | T0.12643003 | + 0.8% | 0.5 | Dogecoin |
USDT-RUR | R79.65 | - 2.1% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R239239.60 | - 1.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00115923 | + 0.1% | 0.2 | BONUS |
| USDT | R80.04 | - 1.8% | 0.2 | USDT ERC20 |
| BTC | R7239681.49 | + 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00076605 | + 0.1% | 0.2 | Litecoin |
WBNB-BTC | 0.00990098 | + 0.4% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001754 | + 1.6% | 0.2 | TON Coin |
| USDT | 0.00001126 | + 0.9% | 0.1 | USDT ERC20 |
| TRX | 0.00000336 | + 0.3% | 0.1 | Tron Token |
| BTC | T90448.53 | + 3% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00304047 | + 0.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.99617647 | - 0.1% | 0.1 | Dogecoin |
- LIZA2 / USDTerc20
- Last: 0.00357000
- 24High: 0.00357000
- 24Low: 0.00357000
- 24V: 0.01 USDT
| 가격 | LIZA2 | USDT |
|---|
| 0.00363000 | 0.44184031 | 0.00160388 |
| 0.00364000 | 0.12791060 | 0.00046559 |
| 0.00365000 | 0.66359043 | 0.00242210 |
| 0.00366000 | 0.08951666 | 0.00032763 |
| 0.00368000 | 0.85311603 | 0.00313946 |
| 0.00369000 | 0.11009064 | 0.00040623 |
| 0.00370000 | 2.63459654 | 0.00974800 |
| 0.00372000 | 0.22980053 | 0.00085485 |
| 0.00373000 | 0.66036577 | 0.00246316 |
| 0.00374000 | 0.12861956 | 0.00048103 |
| 0.00375000 | 2.56288114 | 0.00961080 |
| 0.00376000 | 0.19395215 | 0.00072926 |
| 0.00378000 | 0.76202683 | 0.00288046 |
| 0.00380000 | 2.28040259 | 0.00866552 |
| 0.00381000 | 0.72851169 | 0.00277562 |
| 0.00384000 | 0.58968621 | 0.00226439 |
| 0.00386000 | 1.24002791 | 0.00478650 |
| 0.00389000 | 0.59762398 | 0.00232475 |
| 0.00390000 | 2.03334681 | 0.00793005 |
| 0.00392000 | 1.22674982 | 0.00480885 |
| 0.00395000 | 2.88612877 | 0.01140020 |
| 0.00398000 | 0.49872702 | 0.00198493 |
| 0.00400000 | 2.22626911 | 0.00890507 |
| 0.00401000 | 0.57957212 | 0.00232408 |
| 0.00403000 | 0.54669089 | 0.00220316 |
| 0.00405000 | 1.97252607 | 0.00798873 |
| 0.00406000 | 0.59434750 | 0.00241305 |
| 0.00410000 | 2.56134250 | 0.01050150 |
| 0.00415000 | 1.03389128 | 0.00429064 |
| 0.00420000 | 13.49740299 | 0.05668909 |
| 0.00425000 | 2.18019980 | 0.00926584 |
| 0.00430000 | 2.64758311 | 0.01138460 |
| 0.00435000 | 2.58475359 | 0.01124367 |
| 0.00440000 | 2.79093701 | 0.01228012 |
| 0.00445000 | 3.04099061 | 0.01353240 |
| 0.00450000 | 3.02737542 | 0.01362318 |
| 0.00455000 | 3.21348873 | 0.01462137 |
| 0.00460000 | 3.77918647 | 0.01738425 |
| 0.00465000 | 3.79637504 | 0.01765314 |
| 0.00470000 | 3.26394328 | 0.01534053 |
| 0.00475000 | 3.31715673 | 0.01575649 |
| 0.00480000 | 2.86718064 | 0.01376246 |
| 0.00485000 | 2.66838937 | 0.01294168 |
| 0.00490000 | 2.49197283 | 0.01221066 |
| 0.00495000 | 2.56223895 | 0.01268308 |
| 0.00500000 | 2.91232225 | 0.01456161 |
| 0.00505000 | 2.58941793 | 0.01307656 |
| 0.00510000 | 2.90094400 | 0.01479481 |
| 0.00520000 | 2.68030761 | 0.01393759 |
| 0.00525000 | 1.43742096 | 0.00754646 |
| 가격 | LIZA2 | USDT |
|---|
| 0.00357000 | 0.06208335 | 0.00022163 |
| 0.00356000 | 0.09953651 | 0.00035434 |
| 0.00355000 | 2.57894910 | 0.00915526 |
| 0.00354000 | 0.06786157 | 0.00024022 |
| 0.00353000 | 0.10247024 | 0.00036171 |
| 0.00352000 | 0.67946587 | 0.00239171 |
| 0.00350000 | 2.80557697 | 0.00981951 |
| 0.00347000 | 0.56654750 | 0.00196591 |
| 0.00345000 | 2.78274763 | 0.00960047 |
| 0.00342000 | 0.56370171 | 0.00192785 |
| 0.00340000 | 2.80502335 | 0.00953707 |
| 0.00337001 | 0.02967351 | 0.00010000 |
| 0.00337000 | 0.51843320 | 0.00174711 |
| 0.00335000 | 0.59271338 | 0.00198558 |
| 0.00334000 | 0.47886823 | 0.00159941 |
| 0.00332000 | 0.48987647 | 0.00162638 |
| 0.00330000 | 2.65230590 | 0.00875260 |
| 0.00326000 | 0.50291524 | 0.00163950 |
| 0.00325000 | 1.81742141 | 0.00590661 |
| 0.00324000 | 0.46876743 | 0.00151880 |
| 0.00322000 | 0.53150929 | 0.00171145 |
| 0.00320000 | 2.32094683 | 0.00742702 |
| 0.00318000 | 0.49352198 | 0.00156939 |
| 0.00316000 | 0.54075945 | 0.00170879 |
| 0.00315000 | 1.91073324 | 0.00601880 |
| 0.00314000 | 0.55544262 | 0.00174408 |
| 0.00312000 | 0.57849678 | 0.00180490 |
| 0.00310000 | 2.46533213 | 0.00764252 |
| 0.00308000 | 0.53962984 | 0.00166205 |
| 0.00306000 | 0.54681697 | 0.00167325 |
| 0.00305000 | 1.64452454 | 0.00501579 |
| 0.00304000 | 0.48135195 | 0.00146330 |
| 0.00302000 | 0.51918209 | 0.00156792 |
| 0.00300000 | 6.04556985 | 0.01813670 |
| 0.00297000 | 2.32443424 | 0.00690356 |
| 0.00294000 | 2.12475839 | 0.00624678 |
| 0.00291000 | 2.13004803 | 0.00619843 |
| 0.00287000 | 2.21822288 | 0.00636629 |
| 0.00284000 | 2.00197879 | 0.00568561 |
| 0.00281000 | 2.00632021 | 0.00563775 |
| 0.00278000 | 1.81088623 | 0.00503426 |
| 0.00275000 | 1.90535993 | 0.00523973 |
| 0.00272000 | 1.97424258 | 0.00536993 |
| 0.00269000 | 1.88202964 | 0.00506265 |
| 0.00266000 | 1.99553751 | 0.00530812 |
| 0.00263000 | 3.56083252 | 0.00936498 |
| 0.00260000 | 2.33300374 | 0.00606580 |
| 0.00259000 | 1.54454817 | 0.00400037 |
| 0.00256000 | 1.48086711 | 0.00379101 |
| 0.00253000 | 1.50842286 | 0.00381630 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | LIZA2 |
|---|
| 22:26:40 | SELL | 0.00357000 | 0.01900907 |
| 22:26:40 | SELL | 0.00357000 | 0.11164891 |
| 14:02:56 | SELL | 0.00357000 | 0.03765361 |
| 14:02:56 | SELL | 0.00357000 | 0.03699719 |
| 14:02:56 | SELL | 0.00357000 | 0.06280112 |
| 14:02:56 | SELL | 0.00357000 | 0.01591534 |
| 00:51:59 | SELL | 0.00357000 | 0.06675132 |
| 00:51:59 | SELL | 0.00357000 | 0.05073949 |
| 00:51:59 | SELL | 0.00357000 | 0.03163244 |
| 23:39:45 | SELL | 0.00357000 | 0.02770089 |
| 23:39:45 | SELL | 0.00358000 | 0.03556703 |
| 23:39:45 | SELL | 0.00358000 | 0.09234357 |
| 23:39:45 | SELL | 0.00359000 | 0.04009749 |
| 23:39:45 | SELL | 0.00359000 | 0.05283008 |
| 23:39:44 | SELL | 0.00359000 | 0.02964902 |
| 16:50:40 | SELL | 0.00360000 | 0.09027218 |
| 16:50:40 | SELL | 0.00360000 | 0.09039166 |
| 16:50:40 | SELL | 0.00360000 | 0.06717500 |
| 16:50:40 | SELL | 0.00360000 | 0.07171388 |
| 16:50:40 | SELL | 0.00360000 | 0.15475833 |
| 16:50:40 | SELL | 0.00360000 | 0.09062222 |
| 16:50:40 | SELL | 0.00360000 | 0.07378611 |
| 16:50:39 | SELL | 0.00360000 | 0.06771388 |
| 16:50:39 | SELL | 0.00360000 | 0.11674444 |
| 16:50:39 | SELL | 0.00360000 | 0.03927500 |
| 16:50:39 | SELL | 0.00360000 | 0.11825555 |
| 16:50:39 | SELL | 0.00360000 | 0.11609444 |
| 16:50:39 | SELL | 0.00360000 | 0.10010277 |
| 16:50:39 | SELL | 0.00360000 | 0.06022500 |
| 16:50:39 | SELL | 0.00360000 | 0.04252222 |
| 16:50:39 | SELL | 0.00360000 | 0.10225555 |
| 16:50:39 | SELL | 0.00360000 | 0.04071388 |
| 16:50:39 | SELL | 0.00360000 | 0.10571111 |
| 16:50:39 | SELL | 0.00360000 | 0.04779444 |
| 16:50:38 | SELL | 0.00360000 | 0.14816111 |
| 16:50:38 | SELL | 0.00360000 | 0.11754722 |
| 16:50:38 | SELL | 0.00360000 | 0.21692222 |
| 16:50:38 | SELL | 0.00360000 | 0.08951666 |
| 16:50:38 | SELL | 0.00360000 | 0.03386111 |
| 16:50:38 | SELL | 0.00360000 | 0.04689722 |
| 16:50:38 | SELL | 0.00360000 | 0.08988055 |
| 16:50:38 | SELL | 0.00360000 | 0.03988888 |
| 16:50:38 | SELL | 0.00360000 | 0.10000555 |
| 16:50:38 | SELL | 0.00360000 | 0.02942222 |
| 16:50:38 | SELL | 0.00360000 | 0.04972777 |
| 16:50:38 | SELL | 0.00360000 | 0.03375833 |
| 16:50:37 | SELL | 0.00360000 | 0.03420833 |
| 16:50:37 | SELL | 0.00360000 | 0.03851666 |
| 16:50:37 | SELL | 0.00360000 | 0.00805555 |
| 19:15:59 | SELL | 0.00360000 | 0.03679167 |
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)
mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!
mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights
mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great
Yanadia: mandobro, glad to hear that mando , dom told me aboyt that too :)
Yanadia: Good Morning Yobiters
Yanadia: mandobro, Ty to Dom cos he was concernt about ur problems :)
manbtc007: Yanadia, missed U
