| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03316724 | - 1.6% | 1904.5 | Ethereum |
| ZEC | 0.00407878 | + 3.3% | 815.1 | Zcash |
| DASH | 0.00077109 | - 4.6% | 418 | DASH |
YOCHAT-DOGE | D0.00000047 | + 14.7% | 200.3 | YoChat Token |
| LTC | 0.00075832 | - 1% | 166.5 | Litecoin |
| ETC | 0.00013397 | + 0.7% | 91.4 | EthereumClassic |
BIG-BTC | 0.00747121 | - 0.5% | 15.2 | BIG |
SHIB-USDTb | T0.00000770 | - 1% | 15.1 | SHIBA INU |
TRX-BTC | 0.00000339 | + 2.2% | 14.3 | Tron Token |
DOGE-BTC | 0.00000138 | 0% | 9.4 | Dogecoin |
XRP-BTC | 0.00002148 | + 1.1% | 5.2 | Ripple |
BTC-USDTt | T87801.02 | - 2.3% | 3.6 | Bitcoin |
ETH-BTC | 0.03293432 | - 1.8% | 2.9 | Ethereum |
| BCHABC | 0.00010799 | - 2.3% | 2.3 | BitcoinCashABC |
BTC-USDT | T87734.23 | - 2.5% | 1.9 | Bitcoin |
| YOMBA | 0.00000115 | + 13.9% | 1.9 | YOMBA |
ZEC-BTC | 0.00407628 | + 4.4% | 1.7 | Zcash |
| BTC | T87500.00 | - 2.8% | 1.7 | Bitcoin |
BNB-BTC | 0.00990905 | - 0.5% | 1.4 | BNB BSC |
ETH-USDT | T2888.2563476 | - 4.1% | 1.3 | Ethereum |
BTC-USDTb | T87575.20 | - 2.5% | 1 | Bitcoin |
ETH-USDC | 2881.8358746 | - 4.2% | 0.8 | Ethereum |
BTC-RUR | R7196138.90 | - 1.3% | 0.7 | Bitcoin |
DASH-BTC | 0.00076862 | - 3.1% | 0.6 | DASH |
DOGE-ETH | E0.00004187 | + 1.8% | 0.5 | Dogecoin |
USDT-RUR | R81.43 | + 1.2% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.12129663 | - 2.2% | 0.4 | Dogecoin |
| USDT | R81.50 | + 1.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00990098 | - 1.1% | 0.3 | WBNB BEP20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00115903 | + 0.1% | 0.2 | BONUS |
ETH-RUR | R236712.64 | - 2.9% | 0.2 | Ethereum |
FLOKIb-USDTb | T0.00004542 | - 0.9% | 0.2 | FLOKI BEP20 |
TON-BTC | 0.00001758 | + 2.2% | 0.2 | TON Coin |
| BTC | R7191000.00 | - 1.9% | 0.2 | Bitcoin |
| BTC | T88168.54 | - 2.1% | 0.2 | Bitcoin |
| USDT | 0.00001132 | + 3.8% | 0.1 | USDT ERC20 |
| USDT | $1.09 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00092847 | + 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00075647 | - 1.5% | 0.1 | Litecoin |
- BENJI / RUR
- Last: 0.00450000
- 24High: 0.00490001
- 24Low: 0.00366532
- 24V: 25265.78 BENJI
| 가격 | BENJI | RUR |
|---|
| 0.00450000 | 1.80279736 | 0.00811258 |
| 0.00470000 | 43.09429285 | 0.20254317 |
| 0.00480001 | 62.80514018 | 0.30146530 |
| 0.00490001 | 120.000000 | 0.58800120 |
| 0.00500000 | 30.15806222 | 0.15079031 |
| 0.00500001 | 120.000000 | 0.60000120 |
| 0.00510001 | 120.000000 | 0.61200120 |
| 0.00520000 | 49.25356808 | 0.25611855 |
| 0.00520001 | 120.000000 | 0.62400120 |
| 0.00530001 | 120.000000 | 0.63600120 |
| 0.00535292 | 1681.32533298 | 9.00000000 |
| 0.00535293 | 70008.47794988 | 374.75048187 |
| 0.00535816 | 414.10290968 | 2.21882964 |
| 0.00540001 | 120.000000 | 0.64800120 |
| 0.00550000 | 29.1448900 | 0.16029689 |
| 0.00550001 | 120.000000 | 0.66000120 |
| 0.00560001 | 120.000000 | 0.67200120 |
| 0.00570000 | 57.81988269 | 0.32957333 |
| 0.00570001 | 27.27526581 | 0.15546928 |
| 0.00580001 | 41.16333401 | 0.23874774 |
| 0.00590001 | 50.0000000 | 0.29500050 |
| 0.00600000 | 20.56833761 | 0.12341002 |
| 0.00600001 | 50.0000000 | 0.30000050 |
| 0.00610001 | 50.0000000 | 0.30500050 |
| 0.00610015 | 19.46193011 | 0.11872069 |
| 0.00620000 | 55.13059225 | 0.34180967 |
| 0.00620001 | 22.45265574 | 0.13920669 |
| 0.00630000 | 36.19996171 | 0.22805975 |
| 0.00630001 | 50.0000000 | 0.31500050 |
| 0.00640001 | 50.0000000 | 0.32000050 |
| 0.00650000 | 26.24611612 | 0.17059975 |
| 0.00650001 | 20.0000000 | 0.13000020 |
| 0.00650615 | 7.93285070 | 0.05161231 |
| 0.00660001 | 33.87776196 | 0.22359356 |
| 0.00669116 | 1887.49081 | 12.6295030 |
| 0.00670000 | 41.95973906 | 0.28113025 |
| 0.00670001 | 20.0000000 | 0.13400020 |
| 0.00680000 | 23.07326153 | 0.15689817 |
| 0.00680001 | 20.0000000 | 0.13600020 |
| 0.00690001 | 20.0000000 | 0.13800020 |
| 0.00700000 | 35.12282985 | 0.24585980 |
| 0.00700001 | 20.0000000 | 0.14000020 |
| 0.00710001 | 61.60491392 | 0.43739550 |
| 0.00720000 | 20.40769855 | 0.14693542 |
| 0.00720001 | 60.99021846 | 0.43913018 |
| 0.00730001 | 82.84921225 | 0.60480007 |
| 0.00740000 | 21.82299718 | 0.16149017 |
| 0.00740001 | 100.000000 | 0.74000100 |
| 0.00750001 | 100.000000 | 0.75000100 |
| 0.00760000 | 27.21177534 | 0.20680949 |
| 가격 | BENJI | RUR |
|---|
| 0.00400000 | 34.6641375 | 0.13865655 |
| 0.00370001 | 68.98964171 | 0.25526236 |
| 0.00370000 | 42.31947027 | 0.15658203 |
| 0.00366533 | 27.28270032 | 0.10000009 |
| 0.00366531 | 30.0111041 | 0.10999999 |
| 0.00361001 | 277.00754298 | 1.00000000 |
| 0.00361000 | 1495.51246536 | 5.39879999 |
| 0.00360502 | 30.51300686 | 0.10999999 |
| 0.00360501 | 58.25229333 | 0.21000009 |
| 0.00360500 | 4.03223104 | 0.01453619 |
| 0.00350001 | 31.42848163 | 0.10999999 |
| 0.00350000 | 35.0000000 | 0.12250000 |
| 0.00320001 | 34.37489257 | 0.10999999 |
| 0.00320000 | 35.0000000 | 0.11200000 |
| 0.00316383 | 34.7679869 | 0.10999999 |
| 0.00300001 | 36.66654444 | 0.10999999 |
| 0.00300000 | 35.0000000 | 0.10500000 |
| 0.00260501 | 42.22632542 | 0.10999999 |
| 0.00260500 | 1919.38579654 | 4.99999999 |
| 0.00244987 | 44.90034165 | 0.10999999 |
| 0.00244986 | 10000.0000 | 24.4986000 |
| 0.00219705 | 4551.55777098 | 10.0000000 |
| 0.00219704 | 99738.27346 | 219.12897632 |
| 0.00211010 | 52.13023079 | 0.10999999 |
| 0.00211009 | 473.91343497 | 0.99999999 |
| 0.00210001 | 52.38070294 | 0.10999999 |
| 0.00210000 | 100.000000 | 0.21000000 |
| 0.00200013 | 54.99642523 | 0.10999999 |
| 0.00200012 | 72.97328576 | 0.14595532 |
| 0.00200010 | 54.99725013 | 0.10999999 |
| 0.00200009 | 499.97750101 | 0.99999999 |
| 0.00200006 | 54.99835004 | 0.10999999 |
| 0.00200005 | 999.98500022 | 2.00001999 |
| 0.00200001 | 54.9997250 | 0.10999999 |
| 0.00200000 | 500.000000 | 1.00000000 |
| 0.00196052 | 56.10756329 | 0.10999999 |
| 0.00160501 | 68.53539853 | 0.10999999 |
| 0.00160500 | 3115.2647975 | 4.99999999 |
| 0.00111002 | 99.09731356 | 0.10999999 |
| 0.00111001 | 999.99099106 | 1.10999999 |
| 0.00111000 | 10000.0000 | 11.1000000 |
| 0.00110010 | 99.99090991 | 0.10999999 |
| 0.00110009 | 909.01653501 | 0.99999999 |
| 0.00110001 | 99.99909091 | 0.10999999 |
| 0.00110000 | 909.09090909 | 0.99999999 |
| 0.00100100 | 109.89010989 | 0.10999999 |
| 0.00100099 | 130.0031721 | 0.13013187 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00060501 | 181.8151766 | 0.10999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BENJI |
|---|
| 17:05:25 | BUY | 0.00450000 | 30.93606514 |
| 17:04:22 | SELL | 0.00370001 | 52.63167729 |
| 17:04:22 | SELL | 0.00380001 | 47.36832271 |
| 17:03:28 | BUY | 0.00420000 | 37.43086216 |
| 13:47:04 | BUY | 0.00480001 | 37.19485982 |
| 08:16:16 | BUY | 0.00470001 | 95.58402043 |
| 00:25:30 | SELL | 0.00366532 | 2458.13638919 |
| 00:25:30 | SELL | 0.00370000 | 37.43086216 |
| 00:25:29 | SELL | 0.00370001 | 64.86471658 |
| 00:25:29 | SELL | 0.00370001 | 29.72964937 |
| 00:25:29 | SELL | 0.00380001 | 44.73675069 |
| 00:25:29 | SELL | 0.00390001 | 25.64098553 |
| 00:25:29 | SELL | 0.00400000 | 32.7388625 |
| 00:25:29 | SELL | 0.00400001 | 900.000000 |
| 00:25:29 | SELL | 0.00400001 | 24.9999625 |
| 00:25:29 | SELL | 0.00400001 | 27.49993125 |
| 00:25:29 | SELL | 0.00410001 | 24.3902088 |
| 00:25:29 | SELL | 0.00410750 | 20304.48466597 |
| 00:25:29 | SELL | 0.00410751 | 24.34567414 |
| 00:25:29 | SELL | 0.00420000 | 43.09429285 |
| 00:25:29 | SELL | 0.00420001 | 116.666412 |
| 00:25:28 | SELL | 0.00430001 | 120.929974 |
| 00:25:28 | SELL | 0.00440001 | 120.454294 |
| 00:25:28 | SELL | 0.00450000 | 30.15806222 |
| 00:25:28 | SELL | 0.00450001 | 119.999755 |
| 00:25:28 | SELL | 0.00460001 | 119.564972 |
| 00:25:28 | SELL | 0.00470000 | 49.25356808 |
| 00:25:28 | SELL | 0.00470001 | 119.148703 |
| 00:25:28 | SELL | 0.00480001 | 118.749773 |
| 00:25:28 | SELL | 0.00490001 | 7.61121825 |
| 07:44:37 | BUY | 0.00535293 | 119.57683619 |
| 10:16:02 | BUY | 0.00535293 | 57.1214700 |
| 04:52:35 | SELL | 0.00490001 | 103.48062094 |
| 04:24:28 | SELL | 0.00490001 | 7.27528581 |
| 04:24:28 | SELL | 0.00500000 | 13.41817228 |
| 16:40:27 | SELL | 0.00500000 | 15.72671772 |
| 16:40:27 | SELL | 0.00500001 | 19.9999800 |
| 12:48:57 | BUY | 0.00569999 | 8771.94521393 |
| 00:31:58 | SELL | 0.00500001 | 57.9999040 |
| 00:31:58 | SELL | 0.00510001 | 74.50967743 |
| 00:31:58 | SELL | 0.00520000 | 22.97171346 |
| 00:31:58 | SELL | 0.00520000 | 34.84816923 |
| 00:31:58 | SELL | 0.00520000 | 13.82522922 |
| 00:31:58 | SELL | 0.00520001 | 58.65375258 |
| 00:31:58 | SELL | 0.00530001 | 9433.94446425 |
| 07:43:18 | SELL | 0.00530001 | 28.30185226 |
| 07:42:36 | SELL | 0.00530001 | 35.66032894 |
| 07:41:51 | SELL | 0.00530001 | 58.49047454 |
| 07:41:51 | SELL | 0.00550000 | 1.34088784 |
| 18:39:28 | SELL | 0.00550000 | 20.56833761 |
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
