| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03325935 | - 2.4% | 2022.2 | Ethereum |
| ZEC | 0.00408637 | + 3.2% | 827.1 | Zcash |
| DASH | 0.00078616 | - 0.9% | 437.1 | DASH |
| LTC | 0.00076473 | - 0.2% | 183.1 | Litecoin |
YOCHAT-DOGE | D0.00000043 | + 4.9% | 114.3 | YoChat Token |
| ETC | 0.00013354 | - 0.4% | 89.8 | EthereumClassic |
SHIB-USDTb | T0.00000794 | + 1.1% | 15.8 | SHIBA INU |
BIG-BTC | 0.00747752 | - 0.4% | 14.4 | BIG |
TRX-BTC | 0.00000331 | - 0.7% | 12.3 | Tron Token |
DOGE-BTC | 0.00000140 | + 1.5% | 10.5 | Dogecoin |
XRP-BTC | 0.00002156 | + 1.7% | 4.2 | Ripple |
ETH-BTC | 0.03313785 | - 2.2% | 3.4 | Ethereum |
BTC-USDTt | T89523.52 | - 1.3% | 3.2 | Bitcoin |
| BCHABC | 0.00011022 | + 0.5% | 2.3 | BitcoinCashABC |
| BTC | T89270.37 | - 1.9% | 1.8 | Bitcoin |
BTC-USDT | T89584.52 | - 1.7% | 1.6 | Bitcoin |
ZEC-BTC | 0.00411134 | + 5.4% | 1.6 | Zcash |
ETH-USDT | T2974.4283276 | - 3.3% | 1.5 | Ethereum |
| YOMBA | 0.00000107 | + 2.9% | 1.4 | YOMBA |
BNB-BTC | 0.00982334 | - 1.9% | 1.3 | BNB BSC |
BTC-USDTb | T89172.91 | - 2.2% | 0.9 | Bitcoin |
ETH-USDC | 2973.0911775 | - 3.5% | 0.7 | Ethereum |
DASH-BTC | 0.00078557 | - 1.6% | 0.7 | DASH |
BTC-RUR | R7230011.58 | - 1.2% | 0.6 | Bitcoin |
DOGE-ETH | E0.00004201 | + 3.3% | 0.6 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R80.83 | + 0.5% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.12537728 | - 0.1% | 0.4 | Dogecoin |
FLOKIb-USDTb | T0.00004542 | - 1.4% | 0.3 | FLOKI BEP20 |
WBNB-BTC | 0.00982972 | - 2.2% | 0.3 | WBNB BEP20 |
| BTC | T90088.59 | - 1.3% | 0.3 | Bitcoin |
ETH-RUR | R239011.54 | - 4.2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00115906 | + 0.1% | 0.2 | BONUS |
| BTC | R7200000.00 | - 1.1% | 0.2 | Bitcoin |
| USDT | R80.67 | + 0.4% | 0.2 | USDT ERC20 |
| USDT | 0.00001114 | + 2.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00092847 | + 0.3% | 0.1 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001735 | + 0.3% | 0.1 | TON Coin |
| ETH | T2957.1381992 | - 4.2% | 0.1 | Ethereum |
- ETH / USD
- Last: 3208.00000000
- 24High: 3380.32107013
- 24Low: 3200.00000000
- 24V: 0.36 ETH
| 価格 | ETH | USD |
|---|
| 3233.09103701 | 0.00010286 | 0.33255574 |
| 3271.05350687 | 0.00030632 | 1.00198911 |
| 3271.44608040 | 0.00030629 | 1.00201121 |
| 3271.83870104 | 0.00035135 | 1.14956052 |
| 3301.03201943 | 0.00010072 | 0.33247994 |
| 3301.03201949 | 0.00010072 | 0.33247994 |
| 3302.00000000 | 0.04558874 | 150.53401948 |
| 3309.28459954 | 0.00010072 | 0.33331114 |
| 3317.55781098 | 0.00010072 | 0.33414442 |
| 3333.00000000 | 0.00100000 | 3.33300000 |
| 3406.92636981 | 0.00056482 | 1.92430015 |
| 3406.92636982 | 0.01269140 | 43.23866532 |
| 3413.13131310 | 0.00032406 | 1.10605933 |
| 3440.00000000 | 0.00059426 | 2.04425440 |
| 3447.13131313 | 0.00043170 | 1.48812658 |
| 3481.00000000 | 0.00031045 | 1.08067645 |
| 3496.00000000 | 0.04224044 | 147.67257824 |
| 3499.00000000 | 0.00028799 | 1.00767701 |
| 3500.00000000 | 0.01092300 | 38.2305000 |
| 3502.74602039 | 0.00012639 | 0.44271206 |
| 3506.96460680 | 0.06635506 | 232.7048469 |
| 3516.00000000 | 0.00029114 | 1.02364824 |
| 3520.00000001 | 0.00030303 | 1.06666560 |
| 3549.99990000 | 0.00010000 | 0.35499999 |
| 3550.00000000 | 0.00200000 | 7.10000000 |
| 3551.00000000 | 0.00030772 | 1.09271372 |
| 3555.00000000 | 0.00110000 | 3.91050000 |
| 3585.80002480 | 0.37112000 | 1330.7621052 |
| 3586.99997888 | 0.00447328 | 16.04565526 |
| 3586.99998082 | 0.00457893 | 16.42462182 |
| 3587.00000000 | 0.00020556 | 0.73734372 |
| 3599.00000000 | 0.00010000 | 0.35990000 |
| 3599.99999000 | 0.00010000 | 0.35999999 |
| 3600.00000000 | 0.01219841 | 43.9142760 |
| 3623.00000000 | 0.00030000 | 1.08690000 |
| 3640.00000000 | 0.00010000 | 0.36400000 |
| 3649.99999000 | 0.00010000 | 0.36499999 |
| 3650.00000000 | 0.00203196 | 7.41665400 |
| 3655.00000000 | 0.00012265 | 0.44828575 |
| 3659.00000000 | 0.00030000 | 1.09770000 |
| 3680.00000000 | 0.00010000 | 0.36800000 |
| 3696.00000000 | 0.00130000 | 4.80480000 |
| 3699.99999000 | 0.00010000 | 0.36999999 |
| 3700.00000000 | 0.01094784 | 40.5070080 |
| 3749.99999000 | 0.00010000 | 0.37499999 |
| 3750.00000000 | 0.10734671 | 402.5501625 |
| 3777.00000000 | 0.00300000 | 11.3310000 |
| 3780.67595000 | 0.00010000 | 0.37806759 |
| 3799.00000000 | 0.00010000 | 0.37990000 |
| 3799.99999000 | 0.00010000 | 0.37999999 |
| 価格 | ETH | USD |
|---|
| 3200.00000001 | 0.83008509 | 2656.272288 |
| 3200.00000000 | 0.01298218 | 41.5429760 |
| 3153.00000000 | 0.00041028 | 1.29361284 |
| 3150.00000100 | 0.00010000 | 0.31500000 |
| 3150.00000000 | 0.29795726 | 938.565369 |
| 3140.00000000 | 0.00100000 | 3.14000000 |
| 3130.00000000 | 0.00100000 | 3.13000000 |
| 3121.00000000 | 0.00030780 | 0.96064380 |
| 3120.00000000 | 0.00100000 | 3.12000000 |
| 3110.00000000 | 0.00100000 | 3.11000000 |
| 3107.00000000 | 0.00111700 | 3.47051900 |
| 3100.00001875 | 0.00051406 | 1.59358600 |
| 3100.00000100 | 0.00010000 | 0.31000000 |
| 3100.00000000 | 0.03636323 | 112.726013 |
| 3090.00000000 | 0.00130779 | 4.04107110 |
| 3080.00000000 | 0.00100000 | 3.08000000 |
| 3070.00000000 | 0.00100000 | 3.07000000 |
| 3060.00000000 | 0.00130778 | 4.00180680 |
| 3050.00000100 | 0.00010000 | 0.30500000 |
| 3050.00000000 | 0.00304000 | 9.27200000 |
| 3049.99999999 | 0.00325480 | 9.92713999 |
| 3040.00000000 | 0.00100000 | 3.04000000 |
| 3030.00000000 | 0.00130767 | 3.96224010 |
| 3020.00000000 | 0.00100000 | 3.02000000 |
| 3010.00000000 | 0.00100000 | 3.01000000 |
| 3006.00000000 | 0.00030000 | 0.90180000 |
| 3005.31182343 | 0.00012000 | 0.36063741 |
| 3001.00000001 | 0.40356817 | 1211.10807817 |
| 3001.00000000 | 0.00011300 | 0.33911300 |
| 3000.11000000 | 0.00011500 | 0.34501265 |
| 3000.00001872 | 0.00051460 | 1.54380000 |
| 3000.00001000 | 0.00448535 | 13.45605004 |
| 3000.00000100 | 0.00010000 | 0.30000000 |
| 3000.00000009 | 0.01183333 | 35.4999900 |
| 3000.00000000 | 2.45424105 | 7362.72315 |
| 2990.00000000 | 0.00100000 | 2.99000000 |
| 2980.00000000 | 0.00100000 | 2.98000000 |
| 2973.77759655 | 0.00015574 | 0.46313612 |
| 2970.00000000 | 0.00100000 | 2.97000000 |
| 2966.84500016 | 0.01098755 | 32.59835778 |
| 2961.01000000 | 1.00000000 | 2961.01000 |
| 2961.00000000 | 0.08651617 | 256.17437937 |
| 2960.00000000 | 0.00100000 | 2.96000000 |
| 2950.00001000 | 0.00491525 | 14.49998754 |
| 2950.00000100 | 0.00009992 | 0.29476400 |
| 2950.00000000 | 4.96955805 | 14660.1962475 |
| 2940.00000000 | 0.00100000 | 2.94000000 |
| 2930.00000000 | 0.00100000 | 2.93000000 |
| 2920.00000000 | 0.00100000 | 2.92000000 |
| 2910.00000000 | 0.00100000 | 2.91000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETH |
|---|
| 13:34:33 | 売る | 3208.00000 | 0.00010040 |
| 13:26:13 | 売る | 3200.00000 | 0.00020989 |
| 13:26:13 | 売る | 3200.00000 | 0.00017806 |
| 13:26:13 | 売る | 3200.000001 | 0.00010000 |
| 13:26:13 | 売る | 3200.00001813 | 0.00010271 |
| 13:26:13 | 売る | 3200.00001883 | 0.00030385 |
| 13:25:53 | 売る | 3208.00001888 | 0.00010040 |
| 13:25:37 | 売る | 3208.00001888 | 0.00010040 |
| 13:24:50 | 売る | 3200.00001883 | 0.00019888 |
| 13:24:48 | 売る | 3222.86835807 | 0.00010046 |
| 13:20:20 | 売る | 3224.06006898 | 0.00010000 |
| 13:18:19 | 売る | 3200.00001889 | 0.00954459 |
| 13:18:06 | 売る | 3208.00001894 | 0.00010040 |
| 13:17:30 | 売る | 3224.06006904 | 0.00010256 |
| 13:15:21 | 売る | 3200.00001889 | 0.00154915 |
| 13:15:06 | 売る | 3216.02001899 | 0.00010263 |
| 13:13:51 | 売る | 3216.00000 | 0.00040396 |
| 13:13:25 | 売る | 3220.00000 | 0.02085900 |
| 13:12:00 | 売る | 3230.12040122 | 0.00010233 |
| 13:12:00 | 売る | 3230.50801567 | 0.00030893 |
| 05:18:58 | 買う | 3285.5106375 | 0.00010046 |
| 05:17:44 | 買う | 3293.74500 | 0.00010039 |
| 05:16:43 | 買う | 3302.00000 | 0.00001827 |
| 05:16:43 | 買う | 3254.00040286 | 0.00010162 |
| 04:53:33 | 売る | 3220.7728464 | 0.00010000 |
| 04:39:39 | 売る | 3266.7275159 | 0.00051397 |
| 04:39:36 | 売る | 3266.7275159 | 0.00035869 |
| 04:39:33 | 売る | 3266.7275159 | 0.00035869 |
| 04:39:31 | 売る | 3266.7275159 | 0.00057518 |
| 04:39:30 | 売る | 3266.7275159 | 0.00035869 |
| 04:39:28 | 売る | 3266.7275159 | 0.00042992 |
| 04:39:25 | 売る | 3266.7275159 | 0.00086224 |
| 04:39:24 | 売る | 3266.7275159 | 0.00057518 |
| 04:39:23 | 売る | 3266.7275159 | 0.00086224 |
| 04:39:21 | 売る | 3266.7275159 | 0.00103345 |
| 04:39:17 | 売る | 3266.7275159 | 0.00053681 |
| 04:39:15 | 売る | 3266.7275159 | 0.00175532 |
| 04:39:13 | 売る | 3266.7275159 | 0.00175532 |
| 04:39:06 | 売る | 3266.7275159 | 0.00185111 |
| 04:39:05 | 売る | 3266.7275159 | 0.00061349 |
| 04:39:03 | 売る | 3266.7275159 | 0.00185109 |
| 04:39:00 | 売る | 3266.7275159 | 0.01181640 |
| 04:38:56 | 売る | 3266.7275159 | 0.00073252 |
| 04:38:53 | 売る | 3266.7275159 | 0.00073252 |
| 04:38:53 | 売る | 3266.7275159 | 0.00061355 |
| 04:38:49 | 売る | 3266.7275159 | 0.00184987 |
| 04:38:47 | 売る | 3266.7275159 | 0.00061351 |
| 04:38:46 | 売る | 3266.7275159 | 0.00184985 |
| 04:38:41 | 売る | 3266.7275159 | 0.00184983 |
| 04:38:38 | 売る | 3266.7275159 | 0.00061351 |
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
