残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03355466- 0.1%1898.6Ethereum
ZEC0.00400586+ 1.1%797.9Zcash
DASH0.00076059- 4.7%443.7DASH
YOCHAT-DOGE
D0.00000047+ 14.7%197.6YoChat Token
LTC0.00076363+ 0.2%157.3Litecoin
ETC0.00013268- 0.7%92.2EthereumClassic
SHIB-USDTb
T0.00000799+ 3.5%20.2SHIBA INU
TRX-BTC
0.00000333- 1.5%15.1Tron Token
DOGE-BTC
0.00000142+ 1.5%10.5Dogecoin
BIG-BTC
0.00746808- 0.1%10.4BIG
XRP-BTC
0.00002181+ 2.3%9.3Ripple
ETH-BTC
0.03346441+ 0.3%6.5Ethereum
BTC-USDTt
T89735.71+ 1.6%4.2Bitcoin
YOMBA0.00000107- 1%2.4YOMBA
BCHABC0.00010933- 0.2%2.4BitcoinCashABC
BTC-USDT
T89703.55+ 1.5%1.9Bitcoin
ETH-USDT
T2990.9831609+ 1.3%1.8Ethereum
ZEC-BTC
0.00397948+ 0.6%1.5Zcash
BNB-BTC
0.00987072- 1.8%1.2BNB BSC
ETH-USDC
2985.4036680+ 1.2%1.1Ethereum
BTC-USDTb
T89779.26+ 1.6%1.1Bitcoin
BTCT89426.01+ 0.7%0.6Bitcoin
DASH-BTC
0.00075738- 4.5%0.5DASH
DOGE-USDT
T0.12686688+ 2.8%0.5Dogecoin
BTC-RUR
R7187015.77- 1%0.5Bitcoin
DOGE-ETH
E0.00004220+ 0.9%0.4Dogecoin
USDT-RUR
R79.95- 2.2%0.4USDT ERC20
USDTR80.00- 1.5%0.3USDT ERC20
WBNB-BTC
0.00990098- 1.1%0.3WBNB BEP20
ETH-RUR
R241288.17- 1%0.3Ethereum
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
BONUS-DOGE
D0.00115961+ 0.1%0.2BONUS
FLOKIb-USDTb
T0.00004543- 0.8%0.2FLOKI BEP20
TON-BTC
0.00001754+ 1.9%0.2TON Coin
BTCR7200000.00- 0.3%0.1Bitcoin
USDT0.00001126 0%0.1USDT ERC20
BTCT90448.53+ 1.8%0.1Bitcoin
TRX0.00000334- 0.3%0.1Tron Token
LTC-BTC
0.00075976- 0.3%0.1Litecoin
USDTe-USDTt
T1.00093195+ 0.3%0.1USDT ERC20
  • BUZZ / RUR
  • Last: 0.00008201
  • 24High: 0.00008201
  • 24Low: 0.00008201
  • 24V: 0 BUZZ
購入
0.00014001
残高: 0.00000000 RUR
数:
BUZZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BUZZ RUR
0.00014001 1219.36400 0.17072315
0.00014183 12291.61758955 1.74332012
0.00014184 435614.76394454 61.78759811
0.00014185 5131.67033643 0.72792743
0.00014186 1755714.33362 249.06563536
0.00014731 4348.00594106 0.64050475
0.00014900 792.800266 0.11812723
0.00014998 3101.22591257 0.46512186
0.00014999 3750.15503109 0.56248575
0.00015000 62074.32587915 9.31114888
0.00019731 4000.00000 0.78924000
0.00019900 2500.00000 0.49750000
0.00019996 3257.22856427 0.65131542
0.00019997 832.15444787 0.16640592
0.00020000 118353.48939605 23.67069787
0.00025000 8333.63475371 2.08340868
0.00026200 18295.72995044 4.79348124
0.00026521 1878252.21799 498.13127073
0.00028900 15483.96662919 4.47486635
0.00029731 3000.00000 0.89193000
0.00029977 10503.4906888 3.14863140
0.00029996 3000.00000 0.89988000
0.00034000 147058.82352941 49.99999999
0.00035000 80967.88080766 28.33875828
0.00036100 1000.00000 0.36100000
0.00037500 3513.44080291 1.31754030
0.00039900 2500.00000 0.99750000
0.00039996 3000.00000 1.19988000
0.00045000 973.080000 0.43788600
0.00049000 1298.53390 0.63628161
0.00049731 3000.00000 1.49193000
0.00050000 2249.84500 1.12492250
0.00051000 1249.84500 0.63742095
0.00052000 1000.10100 0.52005252
0.00053000 1000.99990 0.53052994
0.00054000 1000.00090 0.54000048
0.00055000 1999.60010 1.09978005
0.00056000 914.408800 0.51206892
0.00056100 1000.00000 0.56100000
0.00056200 2119.9352106 1.19140358
0.00057000 720.010600 0.41040604
0.00058000 719.958900 0.41757616
0.00059000 150719.8039 88.9246843
0.00059977 171.09944492 0.10262031
0.00059996 3000.00000 1.79988000
0.00060000 44749.83329442 26.84989997
0.00061000 1000.00000 0.61000000
0.00061500 26002.15864478 15.99132756
0.00061704 540.800000 0.33369523
0.00065000 10500.0000 6.82500000
販売
0.00008202
残高: 0.00000000 BUZZ
数:
BUZZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BUZZ RUR
0.00008202 1219.216044 0.10000009
0.00008201 39993.90369028 3.27990004
0.00008102 2468.52750 0.20000009
0.00008001 1249.84500 0.10000009
0.00007902 127815.74404598 10.10000009
0.00007801 1281.88820 0.10000009
0.00007702 1298.36530 0.10000009
0.00007700 1804.60367521 0.13895448
0.00007641 91439.60214631 6.98689999
0.00007339 1498.84180406 0.10999999
0.00007128 1543.20987654 0.10999999
0.00007127 100000.000 7.12700000
0.00006375 156862.74509898 10.0000000
0.00006373 3256781.67487 207.55469613
0.00004624 2378.89273356 0.10999999
0.00004623 121630.97555699 5.62299999
0.00004088 2690.80234833 0.10999999
0.00003409 7306120.13397 249.06563536
0.00001624 6773.39901477 0.10999999
0.00001623 61614.29451632 0.99999999
0.00001301 8455.03458877 0.10999999
0.00001300 76920.0000 0.99996000
0.00001165 9442.06008583 0.10999999
0.00001164 2264882.07646047 26.36322736
0.00001163 8600.00000 0.10001800
0.00001114 9874.32675044 0.10999999
0.00001113 240000.000 2.67120000
0.00001016 10826.77165354 0.10999999
0.00001015 50000000.0 507.500000
0.00001012 10869.56521739 0.10999999
0.00001011 110214.99487136 1.11427359
0.00001003 10967.09870388 0.10999999
0.00001002 170717.86526946 1.71059300
0.00001001 10989.01098901 0.10999999
0.00001000 210999.99999998 2.10999999
0.00000999 500500.5005005 4.99999999
0.00000612 17973.85620915 0.10999999
0.00000611 14255263.39116203 87.09965932
0.00000501 21956.08782435 0.10999999
0.00000500 739999.99999999 3.69999999
0.00000301 36544.85049833 0.10999999
0.00000300 516667.66666666 1.55000299
0.00000114 96491.22807017 0.10999999
0.00000113 500539823.00884955 565.60999999
0.00000112 1200000.00 1.34400000
0.00000103 106796.11650485 0.10999999
0.00000102 100000.000 0.10200000
0.00000101 108910.8910891 0.10999999
0.00000100 1110000.00 1.11000000
0.00000099 5050505.05050505 4.99999999
取引の履歴
時間 価格
BUZZ [C]
システムにログインしてください。
時間 価格 BUZZ
15:16:30 買う 0.00008201 8780.63600
12:55:26 売る 0.00008201 1219.36400
14:00:56 買う 0.00014183 688.652400
14:00:56 買う 0.00014001 511.533900
14:00:56 買う 0.00013001 1499.81370
21:02:19 売る 0.00008101 15000.0000
00:27:52 売る 0.00008001 1499.81377327
00:08:47 買う 0.00014001 787.000000
08:41:49 売る 0.00007701 11184.33628305
05:29:47 売る 0.00007701 7755.31565742
05:29:47 売る 0.00007701 1298.53390
15:46:27 売る 0.00007700 792.80025336
15:46:27 売る 0.00007700 5131.67033643
12:49:49 売る 0.00007700 7855.34265058
12:49:48 売る 0.00007701 1428.3859239
12:49:48 売る 0.00007701 6492.66329048
12:49:48 売る 0.00007702 1428.20046741
15:56:35 売る 0.00009504 1415.39363886
05:01:48 買う 0.00012113 843.4190169
20:29:42 買う 0.00012113 100000.000
12:03:18 買う 0.00012113 9032.05118467
15:46:21 買う 0.00012113 103103.44910426
14:25:32 買う 0.00012113 174715.07986985
16:25:55 買う 0.00014998 648.61905633
16:25:55 買う 0.00007701 651.31288389
15:14:09 売る 0.00007701 1298.53390
08:42:44 買う 0.00008000 43964.67781917
08:42:35 売る 0.00008000 3749.8449689
11:47:12 売る 0.00008001 1249.84500
10:01:43 売る 0.00008000 8750.15503109
10:01:43 売る 0.00008001 1249.84500
08:39:12 売る 0.00009999 1000.10100
08:39:12 売る 0.00009999 35.53121193
12:24:51 売る 0.00013369 1200.00000
16:44:24 売る 0.00009999 3.69567329
16:44:24 売る 0.00010000 1000.99990
16:05:41 売る 0.00009999 166.55015111
16:05:41 売る 0.00010000 1000.00090
15:15:34 売る 0.00009999 6078.62228919
14:40:19 売る 0.00009999 43720.60117453
14:40:17 売る 0.00010000 2449.86648243
14:39:44 売る 0.00010000 7550.13351757
14:39:44 売る 0.00010000 10000.0000
14:39:42 売る 0.00010004 4354.65711372
14:35:59 売る 0.00010004 5641.34448564
14:35:59 売る 0.00010004 20000.0000
14:35:59 売る 0.00010005 999.600100
16:10:14 売る 0.00010948 914.408800
16:10:14 売る 0.00010948 140.51425453
10:03:10 売る 0.00010948 19511.46926941
チャット
ENRUDECNAR

Yanadia: padda12, cluck EN when u not see ur chat here after reload

megapulsa88 L0: money is gone dice lost sad.....

okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.

megapulsa88 L0: ya,sorry

megapulsa88 L0: ya sorry

Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose

megapulsa88 L0: ok

megapulsa88 L0: Thank You

Yanadia: okika, hey oki how u doing to day?

Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)

megapulsa88 L0: ok

megapulsa88 L0: Thank you very much for your advice

megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice

megapulsa88 L0: Thank you very much for your advice

megapulsa88 L0: Thank you very much for your advice

Yanadia: megapulsa88, pleasure

okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go

okika: Yanadia, and you?

okika: robotrade does not reopen the orders, fix the errors, I'm angry!

Yanadia: okika, just fever - hope things being fix soon

Yanadia: okika, sorry to hear that

amebapako L0: Hi

manbtc007: I think yobit is under going complete over haul

warden: There will be technical work on the exchange in the next 60 minutes.

Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance

Yanadia: warden, Cooll Yobit the best for me :)

manbtc007: Yanadia, yeap

Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday

zeropoint: warden, When yovi trade will be start?

mandobro: zeropoint, yovi never stop

Yanadia: Morning :)

Dormilon: zeropoint, very soon

Yanadia: Dormilon, Morning from myside Dor .... coffee

tyvoth L0: Buy and get out of Doge!

tyvoth L0: Doge going up!

dominikherzog: Yanadia, mandobro: unblocked

mypage: hello hi yobit

Yanadia: dominikherzog, he must be happy about it dom

Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions

manbtc007: Yanadia, wow was it about something tacky.

Yanadia: manbtc007, :(( yep and i m idiot fighting that person

Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions

nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate

manbtc007: site is still sick

Yanadia: manbtc007, need injection hehehe

Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind

mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)

mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!

mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights

mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great

送信する