| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03354431 | - 3.8% | 1956.2 | Ethereum |
| ZEC | 0.00396248 | - 0.7% | 800 | Zcash |
| DASH | 0.00079935 | - 3.9% | 415.3 | DASH |
| LTC | 0.00076347 | - 1.7% | 183.7 | Litecoin |
| ETC | 0.00013396 | + 0.7% | 89.2 | EthereumClassic |
TRX-BTC | 0.00000338 | + 0.6% | 17.2 | Tron Token |
YOCHAT-DOGE | D0.00000041 | 0% | 14.8 | YoChat Token |
SHIB-USDTb | T0.00000772 | - 4% | 11.9 | SHIBA INU |
BIG-BTC | 0.00747080 | - 1% | 10.9 | BIG |
DOGE-BTC | 0.00000140 | + 0.8% | 7.1 | Dogecoin |
XRP-BTC | 0.00002132 | - 0.8% | 4.6 | Ripple |
ETH-BTC | 0.03343424 | - 3.2% | 4.1 | Ethereum |
WSHIB-SHIB | 2.92228383 | + 3% | 3.6 | Wrapped Shiba |
BTC-USDTt | T88322.75 | - 4.5% | 2.7 | Bitcoin |
| BTC | T88845.96 | - 4% | 2.6 | Bitcoin |
ZEC-BTC | 0.00395895 | - 0.3% | 2.4 | Zcash |
ETH-USDT | T2962.4965468 | - 7.2% | 1.9 | Ethereum |
| BCHABC | 0.00010841 | + 7.3% | 1.6 | BitcoinCashABC |
BTC-USDT | T88302.16 | - 4.7% | 1.3 | Bitcoin |
| YOMBA | 0.00000110 | + 10% | 1.1 | YOMBA |
BNB-BTC | 0.01004474 | + 0.8% | 0.9 | BNB BSC |
DASH-BTC | 0.00079957 | - 2.5% | 0.9 | DASH |
BTC-USDTb | T88388.66 | - 4.6% | 0.8 | Bitcoin |
BTC-RUR | R7258258.43 | - 1.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00004183 | + 3.4% | 0.6 | Dogecoin |
ETH-USDC | 2959.3583183 | - 7.2% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R81.68 | + 2.7% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99798850 | + 0.1% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00115869 | + 0.1% | 0.3 | BONUS |
DOGE-USDT | T0.12352875 | - 4.3% | 0.3 | Dogecoin |
ETH-RUR | R243682.92 | - 4.8% | 0.2 | Ethereum |
FLOKIb-USDTb | T0.00004576 | - 1% | 0.2 | FLOKI BEP20 |
| BTC | R7218826.92 | - 1.6% | 0.2 | Bitcoin |
| BTC | T88876.78 | - 3.7% | 0.2 | Bitcoin |
| USDT | $1.09 | + 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.01000688 | + 0.4% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001722 | + 0.3% | 0.2 | TON Coin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| ZEC | T344.17600098 | - 5.4% | 0.1 | Zcash |
- ETH / USDTerc20
- Last: 2967.92000000
- 24High: 3389.99970000
- 24Low: 2967.92000000
- 24V: 3001.24 USDT
| Precio | ETH | USDT |
|---|
| 2967.92000000 | 0.01868375 | 55.4518753 |
| 2979.14302652 | 0.00082019 | 2.44346331 |
| 2979.88451138 | 0.00102524 | 3.05509679 |
| 2981.41341122 | 0.00128155 | 3.82083035 |
| 2983.61548028 | 0.00160194 | 4.77957298 |
| 3025.08710000 | 0.03832100 | 115.92436275 |
| 3025.08729785 | 0.09788929 | 296.12364777 |
| 3180.25429999 | 0.00279134 | 8.87717103 |
| 3227.85000000 | 0.00041703 | 1.34611028 |
| 3390.00000000 | 0.01209724 | 41.0096436 |
| 3395.00000000 | 0.00020000 | 0.67900000 |
| 3400.00000000 | 4.91825245 | 16722.05833 |
| 3410.00000000 | 0.00010000 | 0.34100000 |
| 3437.78470520 | 0.00010000 | 0.34377847 |
| 3438.00000000 | 0.00010000 | 0.34380000 |
| 3440.00000000 | 0.12825673 | 441.2031512 |
| 3444.00000000 | 0.00358395 | 12.3431238 |
| 3447.00000000 | 0.00010000 | 0.34470000 |
| 3457.00000000 | 0.10000000 | 345.700000 |
| 3472.00000000 | 0.00200000 | 6.94400000 |
| 3480.00000000 | 0.03288489 | 114.4394172 |
| 3497.46470001 | 0.00020000 | 0.69949294 |
| 3499.00000000 | 0.00010000 | 0.34990000 |
| 3500.00000000 | 0.04266344 | 149.322040 |
| 3502.00000000 | 0.03000000 | 105.060000 |
| 3530.00000000 | 0.01598694 | 56.4338982 |
| 3550.00000000 | 0.00010000 | 0.35500000 |
| 3555.00000000 | 0.00500000 | 17.7750000 |
| 3585.00000000 | 0.00010000 | 0.35850000 |
| 3590.00000000 | 0.00010000 | 0.35900000 |
| 3600.00000000 | 0.00060000 | 2.16000000 |
| 3605.18146308 | 0.50000000 | 1802.59073154 |
| 3617.00000000 | 0.00010000 | 0.36170000 |
| 3618.00000000 | 0.00010000 | 0.36180000 |
| 3630.00000000 | 0.00010000 | 0.36300000 |
| 3637.00000000 | 0.05841518 | 212.45600966 |
| 3657.24456500 | 0.10995792 | 402.14300529 |
| 3666.00000000 | 0.00700000 | 25.6620000 |
| 3670.43703834 | 0.21167370 | 776.93498852 |
| 3679.00000000 | 0.00010000 | 0.36790000 |
| 3700.00000000 | 0.00050000 | 1.85000000 |
| 3740.00000000 | 0.00010000 | 0.37400000 |
| 3750.00000000 | 0.00020000 | 0.75000000 |
| 3761.00000000 | 0.08038472 | 302.32693192 |
| 3777.00000000 | 0.01533333 | 57.91398741 |
| 3790.00000000 | 0.00010000 | 0.37900000 |
| 3800.00000000 | 0.00050000 | 1.90000000 |
| 3810.00000000 | 0.00020000 | 0.76200000 |
| 3827.84738177 | 0.00300000 | 11.48354214 |
| 3850.00000000 | 0.00010000 | 0.38500000 |
| Precio | ETH | USDT |
|---|
| 2945.47888246 | 0.10485454 | 308.8468333 |
| 2945.00000000 | 0.00074265 | 2.18710425 |
| 2940.00000000 | 0.00165263 | 4.85873220 |
| 2920.00000000 | 0.08260825 | 241.216090 |
| 2913.77000000 | 0.00050000 | 1.45688500 |
| 2913.00000000 | 0.00176013 | 5.12725869 |
| 2901.00000000 | 0.00026789 | 0.77714889 |
| 2900.10001000 | 0.00164679 | 4.77585569 |
| 2900.00000000 | 0.00051517 | 1.49399300 |
| 2853.00030000 | 0.03353800 | 95.68392406 |
| 2853.00000000 | 0.03505082 | 99.99998946 |
| 2805.00000000 | 0.00015000 | 0.42075000 |
| 2801.00000000 | 0.00035701 | 0.99998501 |
| 2800.00000000 | 0.00089941 | 2.51834800 |
| 2797.15000000 | 0.00010003 | 0.27979891 |
| 2791.00000000 | 0.00015000 | 0.41865000 |
| 2780.00000000 | 0.01000000 | 27.8000000 |
| 2770.00000000 | 0.00011113 | 0.30783010 |
| 2760.00000000 | 0.00011111 | 0.30666360 |
| 2750.00000000 | 0.13015000 | 357.912500 |
| 2725.09347638 | 0.00036695 | 0.99997305 |
| 2711.04294163 | 0.00013006 | 0.35259824 |
| 2701.00000000 | 0.00022111 | 0.59721811 |
| 2700.00000000 | 0.00051644 | 1.39438800 |
| 2680.00000000 | 0.10895522 | 291.9999896 |
| 2675.95294620 | 0.00022593 | 0.60457804 |
| 2667.00000000 | 0.00011111 | 0.29633037 |
| 2666.00000000 | 0.03000000 | 79.9800000 |
| 2655.00000000 | 0.00011000 | 0.29205000 |
| 2643.01289179 | 0.00024886 | 0.65774018 |
| 2629.00000000 | 0.01299515 | 34.16424935 |
| 2609.00000000 | 0.00011000 | 0.28699000 |
| 2601.00000000 | 0.00022000 | 0.57222000 |
| 2600.00000000 | 0.01656247 | 43.0624220 |
| 2578.78800000 | 0.00485340 | 12.51588967 |
| 2577.70000000 | 0.50000000 | 1288.85000 |
| 2556.69386068 | 0.00300000 | 7.67008158 |
| 2553.15533286 | 0.00016472 | 0.42055574 |
| 2510.00000000 | 0.00011000 | 0.27610000 |
| 2501.00000000 | 0.00011000 | 0.27511000 |
| 2500.46064072 | 0.03000000 | 75.01381922 |
| 2500.11000000 | 0.00011000 | 0.27501210 |
| 2500.00000000 | 0.00051792 | 1.29480000 |
| 2499.00000000 | 0.00800000 | 19.9920000 |
| 2467.71036175 | 0.00989243 | 24.41165201 |
| 2460.00000000 | 0.02371573 | 58.3406958 |
| 2450.00000000 | 0.00011115 | 0.27231750 |
| 2415.00000000 | 0.00010535 | 0.25442025 |
| 2414.19175625 | 0.00135105 | 3.26169377 |
| 2401.00000000 | 0.12161000 | 291.985610 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ETH |
|---|
| 00:25:43 | BUY | 2967.92000 | 0.00010131 |
| 00:25:39 | BUY | 2967.92000 | 0.00012889 |
| 00:25:37 | BUY | 2967.92000 | 0.00010077 |
| 00:25:31 | BUY | 2967.92000 | 0.00041784 |
| 00:25:25 | BUY | 2967.92000 | 0.00010211 |
| 00:19:19 | BUY | 2967.92000 | 0.00023723 |
| 00:19:14 | BUY | 2967.92000 | 0.00010040 |
| 00:18:50 | BUY | 2967.92000 | 0.00010149 |
| 00:18:46 | BUY | 2967.92000 | 0.00010152 |
| 00:18:41 | BUY | 2967.92000 | 0.00041896 |
| 00:16:45 | BUY | 2967.92000 | 0.00010137 |
| 23:57:07 | BUY | 2967.92000 | 0.00017340 |
| 23:56:48 | BUY | 2967.92000 | 0.00010112 |
| 23:50:12 | BUY | 2983.97355711 | 0.00019471 |
| 23:47:25 | BUY | 2981.90068365 | 0.00019471 |
| 23:46:30 | SELL | 2967.92000 | 0.00225541 |
| 23:46:30 | SELL | 2968.00000 | 0.00063512 |
| 23:44:20 | BUY | 2997.56672812 | 0.00010033 |
| 23:41:55 | BUY | 3002.9127406 | 0.00010432 |
| 23:41:35 | SELL | 2968.00000 | 0.00027765 |
| 23:41:35 | SELL | 2968.36411336 | 0.07857635 |
| 23:41:11 | SELL | 2969.46816607 | 0.30164338 |
| 23:40:34 | SELL | 2968.00000 | 0.06647267 |
| 23:40:34 | SELL | 2968.00000 | 0.00024126 |
| 23:40:34 | SELL | 2968.00000 | 0.00042538 |
| 23:40:34 | SELL | 2968.00000 | 0.00015345 |
| 23:40:34 | SELL | 2968.00000 | 0.00143894 |
| 23:40:33 | SELL | 2968.00000 | 0.00016533 |
| 23:40:33 | SELL | 2968.00000 | 0.00109494 |
| 23:40:33 | SELL | 2996.00000 | 0.00175774 |
| 23:40:33 | SELL | 2999.00000 | 0.01000000 |
| 23:37:44 | SELL | 3000.00000 | 0.01471118 |
| 23:35:24 | SELL | 3000.00000 | 0.03782269 |
| 23:35:19 | SELL | 3000.00000 | 0.03896956 |
| 23:35:14 | SELL | 3000.00000 | 0.03789617 |
| 23:35:09 | SELL | 3000.00000 | 0.03813526 |
| 23:35:05 | SELL | 3000.00000 | 0.03739687 |
| 23:35:00 | SELL | 3000.00000 | 0.03842253 |
| 23:34:55 | SELL | 3000.00000 | 0.03745534 |
| 23:34:50 | SELL | 3000.00000 | 0.03839799 |
| 23:34:45 | SELL | 3000.00000 | 0.03752106 |
| 23:34:40 | SELL | 3000.00000 | 0.03896458 |
| 23:34:35 | SELL | 3000.00000 | 0.03755987 |
| 23:34:33 | SELL | 3000.00000 | 0.01549395 |
| 23:34:33 | SELL | 3000.00000 | 0.00051460 |
| 23:34:33 | SELL | 3001.11000 | 0.00011110 |
| 23:34:33 | SELL | 3001.20000 | 0.00011150 |
| 23:34:32 | SELL | 3005.00000 | 0.00010000 |
| 23:34:22 | SELL | 3015.76018448 | 0.00000009 |
| 22:48:24 | SELL | 3015.76018448 | 0.00018163 |
ryanclarent L0: dump again2Ym
Yanadia: ryanclarent, u have good username
Yanadia: ryanclarent, what dump ?
MinerGate: Yanadia, hello, everything is fine, but the temperature is -17 degrees, and I'm waiting for the weather to improve.
romzan L0: Why investbox EDC stil activive but always waiting
romzan L0: Why EDC investbox active but always payment waiting
Yanadia: MinerGate, sorry to hear that hope u ok & things happend as u want
MinerGate: Yanadia, Thank you, and I wish you much happiness.
Yanadia: MinerGate, Aameeen , thank u & welcome
Yanadia: market kinda star to moon ( Alts ) the moving looking good week after week
okika: dominikherzog, there is still 15 hours delay at the display of Robotrade tradings
okika: also need to reload page to see new chat messages and the change of balances after trades
Nurzhan83 L0: how much the coins costs? how to get this info?
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
