| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00001000 | 5.50000000 | 0.00031313 | 1.04000000 | 76.71899913 |
 Ticker: | GUSD |
| Nombre completo: | Gemini dollar |
| Algoritmo: | erc20 |
Comprar GUSD a cambio de BTC Vender GUSD a cambio de BTC Comprar GUSD a cambio de DOGE Vender GUSD a cambio de DOGE Comprar GUSD a cambio de ETH Vender GUSD a cambio de ETH Comprar GUSD a cambio de USD Vender GUSD a cambio de USD Comprar GUSD a cambio de RUR Vender GUSD a cambio de RUR| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2026-01-20 | 0.00001000 | 5.50000000 | 0.00031313 | 1.04000000 | 76.71899913 |
| 2026-01-19 | 0.00001000 | 5.50000000 | 0.00031313 | 1.04000000 | 76.26143054 |
| 2026-01-18 | 0.00001067 | 5.50000000 | 0.00031313 | 1.05000000 | 77.22265909 |
| 2026-01-17 | 0.00001067 | 5.50000000 | 0.00031313 | 1.04000000 | 76.96787181 |
| 2026-01-16 | 0.00001067 | 5.50000000 | 0.00031313 | 1.05000000 | 76.26143055 |
| 2026-01-15 | 0.00001067 | 5.50000000 | 0.00031313 | 1.05131683 | 76.26143055 |
| 2026-01-14 | 0.00001067 | 5.50000000 | 0.00031313 | 1.05000000 | 77.17931313 |
| 2026-01-13 | 0.00001067 | 5.50000000 | 0.00031313 | 1.05000000 | 75.35446420 |
| 2026-01-12 | 0.00001083 | 5.50000000 | 0.00031313 | 1.04499000 | 74.90503399 |
| 2026-01-11 | 0.00001083 | 5.50000000 | 0.00031313 | 1.04499000 | 74.90503399 |
| 2026-01-10 | 0.00001083 | 5.50000000 | 0.00031313 | 1.04499000 | 75.35446420 |
| 2026-01-09 | 0.00001083 | 5.50000000 | 0.00031313 | 1.03981107 | 75.80659099 |
| 2026-01-08 | 0.00001083 | 5.50000000 | 0.00031313 | 1.03360941 | 76.26143054 |
| 2026-01-07 | 0.00001083 | 5.50000000 | 0.00031313 | 1.03360941 | 76.26143054 |
| 2026-01-06 | 0.00001083 | 7.00000000 | 0.00031313 | 1.03360941 | 76.26143054 |
| 2026-01-05 | 0.00001083 | 7.00000000 | 0.00032100 | 1.04444444 | 75.35446420 |
| 2026-01-04 | 0.00001096 | 7.00000000 | 0.00032100 | 1.03000000 | 75.35446420 |
| 2026-01-03 | 0.00001096 | 7.00000000 | 0.00032100 | 1.03000000 | 75.35446420 |
| 2026-01-02 | 0.00001096 | 7.77777770 | 0.00032100 | 1.03000000 | 75.80659099 |
| 2026-01-01 | 0.00001096 | 7.77777770 | 0.00032100 | 1.03000000 | 75.80659099 |
| 2025-12-31 | 0.00001096 | 7.77777770 | 0.00030000 | 1.03000000 | 76.26143054 |
| 2025-12-30 | 0.00001097 | 7.77777770 | 0.00030000 | 1.03000000 | 76.26143054 |
| 2025-12-29 | 0.00001097 | 7.77777770 | 0.00030000 | 1.03000000 | 76.26143055 |
| 2025-12-28 | 0.00001111 | 7.77777770 | 0.00030000 | 1.03000000 | 77.17931313 |
| 2025-12-27 | 0.00001111 | 7.77777770 | 0.00030000 | 1.02131683 | 77.17931313 |
| 2025-12-26 | 0.00001111 | 7.77777770 | 0.00030000 | 1.02131683 | 76.71899913 |
| 2025-12-25 | 0.00001111 | 5.50000000 | 0.00030000 | 1.02131683 | 76.26143055 |
| 2025-12-24 | 0.00001111 | 5.50000000 | 0.00030000 | 1.02131683 | 76.26143055 |
| 2025-12-23 | 0.00001111 | 5.50000000 | 0.00030000 | 1.01522547 | 76.71899913 |
| 2025-12-22 | 0.00001111 | 5.50000000 | 0.00030000 | 1.01522547 | 76.26143055 |
| 2025-12-21 | 0.00001111 | 5.50000000 | 0.00030000 | 1.01522547 | 76.71899913 |
| 2025-12-20 | 0.00001111 | 5.50000000 | 0.00030000 | 1.01522547 | 76.71899913 |
| 2025-12-19 | 0.00001111 | 5.50000000 | 0.00030000 | 1.01522547 | 76.26143055 |
| 2025-12-18 | 0.00001111 | 5.50000000 | 0.00030000 | 1.01522547 | 76.26143054 |
ryanclarent L0: dump again2Ym
Yanadia: ryanclarent, u have good username
Yanadia: ryanclarent, what dump ?
MinerGate: Yanadia, hello, everything is fine, but the temperature is -17 degrees, and I'm waiting for the weather to improve.
romzan L0: Why investbox EDC stil activive but always waiting
romzan L0: Why EDC investbox active but always payment waiting
Yanadia: MinerGate, sorry to hear that hope u ok & things happend as u want
MinerGate: Yanadia, Thank you, and I wish you much happiness.
Yanadia: MinerGate, Aameeen , thank u & welcome
Yanadia: market kinda star to moon ( Alts ) the moving looking good week after week
okika: dominikherzog, there is still 15 hours delay at the display of Robotrade tradings
okika: also need to reload page to see new chat messages and the change of balances after trades
Nurzhan83 L0: how much the coins costs? how to get this info?
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee