余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03359082- 3.7%1913.8Ethereum
ZEC0.00396477+ 0.2%808.8Zcash
DASH0.00079408- 4.6%410.5DASH
LTC0.00076287- 2.4%181.9Litecoin
ETC0.00013353+ 0.1%90EthereumClassic
TRX-BTC
0.00000338+ 0.9%17.8Tron Token
YOCHAT-DOGE
D0.00000041 0%14.7YoChat Token
SHIB-USDTb
T0.00000772- 4%11.9SHIBA INU
BIG-BTC
0.00747091- 1%11BIG
DOGE-BTC
0.00000140+ 0.8%7Dogecoin
ETH-BTC
0.03343423- 3.5%4.5Ethereum
XRP-BTC
0.00002128- 1%4.3Ripple
WSHIB-SHIB
2.92228383+ 3%3.6Wrapped Shiba
BTC-USDTt
T88515.35- 4.8%2.8Bitcoin
BTCT88531.26- 5.2%2.5Bitcoin
ZEC-BTC
0.00396648+ 0.1%2.4Zcash
ETH-USDT
T2962.4965468- 8.2%2Ethereum
BCHABC0.00010841+ 7.3%1.6BitcoinCashABC
BTC-USDT
T88292.82- 5%1.4Bitcoin
YOMBA0.00000107+ 7%1.1YOMBA
BNB-BTC
0.01004474+ 0.8%0.9BNB BSC
DASH-BTC
0.00079710- 2.8%0.9DASH
BTC-USDTb
T88394.56- 4.8%0.8Bitcoin
BTC-RUR
R7258258.43- 1.6%0.7Bitcoin
DOGE-ETH
E0.00004183+ 4.4%0.7Dogecoin
ETH-USDC
2959.3583183- 8%0.6Ethereum
SHIBA2-BTC
0.00000019 0%0.5Shiba v2 Limited
USDT-RUR
R81.68+ 2.8%0.4USDT ERC20
USDTe-USDTt
T0.99798850+ 0.1%0.3USDT ERC20
DOGE-USDT
T0.12352875- 4.4%0.3Dogecoin
BONUS-DOGE
D0.00115871+ 0.1%0.3BONUS
ETH-RUR
R243682.92- 5%0.2Ethereum
FLOKIb-USDTb
T0.00004576- 1%0.2FLOKI BEP20
BTCR7218826.92- 1.6%0.2Bitcoin
BTCT88876.78- 3.7%0.2Bitcoin
TON-BTC
0.00001722- 0.7%0.2TON Coin
USDT$1.09+ 0.6%0.2USDT ERC20
WBNB-BTC
0.01000688+ 0.4%0.2WBNB BEP20
SPITZ-BTC
0.00000002 0%0.1SPITZ
ZECT344.17600098- 5.4%0.1Zcash
  • DASH / USD
  • Last: 79.97000000
  • 24High: 92.97203565
  • 24Low: 75.61060000
  • 24V: 35.99 DASH
买
79.96999999
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
79.96999999 0.20684958 16.54176091
79.97000000 0.90233850 72.16000984
85.00000000 0.00139421 0.11850785
93.36000000 10.0000000 933.600000
94.00000000 0.32263613 30.32779622
94.09683754 0.01818662 1.71130342
94.24380000 0.00859520 0.81004430
94.31250000 0.05248100 4.94961431
95.00000000 2.38282802 226.3686619
95.23534717 0.10000000 9.52353471
95.27290000 0.03610030 3.43938027
95.81000000 0.20010000 19.1715810
95.88000000 0.05494500 5.26812660
96.16180000 0.05248100 5.04666742
97.00000000 0.01000000 0.97000000
97.02820000 0.05478100 5.31530182
97.03630000 0.05478100 5.31574555
97.03730000 0.05583300 5.41788357
97.29150000 0.00106016 0.10314455
97.34999999 0.00110000 0.10708499
97.35000000 9.79834852 953.86922842
97.50000000 0.01000000 0.97500000
97.76000000 0.05494500 5.37142320
98.00000000 0.01000000 0.98000000
98.01100000 0.05248100 5.14371529
98.03645636 0.01000000 0.98036456
98.50000000 0.01000000 0.98500000
98.54890000 0.05208300 5.13272235
98.55040000 0.05208300 5.13280048
98.80160000 0.05583300 5.51638973
98.82500000 0.05478100 5.41373232
98.83330000 0.05478100 5.41418700
99.00000000 0.01000000 0.99000000
99.50000000 0.01000000 0.99500000
99.55760000 0.10416600 10.37051696
99.64000000 0.05494500 5.47471980
99.86030000 0.05248100 5.24076840
100.00000000 1.01121024 101.121024
100.50000000 0.01000000 1.00500000
100.56590000 0.05583300 5.61489589
100.62180000 0.05478100 5.51216282
100.63020000 0.05478100 5.51262298
100.95260000 0.05208300 5.25791426
100.95410000 0.06347607 6.40816951
101.00000000 0.01000000 1.01000000
101.50000000 0.01000000 1.01500000
101.52000000 0.05494500 5.57801640
101.70960000 0.05248100 5.33782151
101.76150000 0.05015300 5.10364450
101.98590000 0.10416600 10.62346325
卖
75.56750001
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
75.56750001 67.37833129 5091.61205043
75.56750000 0.06074200 4.59012108
75.52370000 0.05814000 4.39094791
75.49380000 0.05814000 4.38920953
75.49110000 0.05648300 4.26396380
75.45550000 0.11734600 8.85440110
75.44680000 0.05597400 4.22305918
75.43350000 0.06091700 4.59518251
75.33140000 0.06165100 4.64425614
75.31010000 0.06187800 4.66003836
75.29950000 0.06010800 4.52610234
75.24680000 0.05623100 4.23120281
75.22290000 0.06010800 4.52149807
75.20620000 0.05623100 4.22891983
75.19370000 0.06010800 4.51974291
75.18830000 0.05941300 4.46716246
75.17990000 0.06010800 4.51891342
75.17330000 0.06035000 4.53670865
75.16660000 0.05814000 4.37018612
75.15440000 0.05991600 4.50295103
75.10950000 0.05597400 4.20417915
75.05740000 0.26293600 19.73529252
75.05680000 0.06329100 4.75041992
74.99700000 0.06127000 4.59506619
74.99250000 0.11928000 8.94510540
74.98540000 0.06073000 4.55386334
74.97250000 0.06073000 4.55307992
74.96930000 0.11670600 8.74936712
74.93090000 0.06073000 4.55055355
74.91730000 0.06028300 4.51623959
74.91040000 0.05894800 4.41581825
74.88860000 0.05769800 4.32092244
74.80600000 0.05920800 4.42911364
74.77050000 0.05964000 4.45931262
74.76600000 0.05867300 4.38674551
74.73700000 0.06074200 4.53967485
74.66398013 0.00410000 0.30612231
74.65560000 0.05814000 4.34047658
74.61600000 0.05814000 4.33817424
74.60460000 0.06091700 4.54468841
74.60300000 0.05648300 4.21380124
74.59800000 0.11734600 8.75377690
74.54870000 0.05597400 4.17278893
74.51260000 0.06165100 4.59377630
74.49150000 0.06187800 4.60938503
74.43400000 0.06010800 4.47407887
74.36810000 0.06010800 4.47011775
74.35100000 0.05623100 4.18083108
74.34350000 0.05941300 4.41697036
74.33810000 0.06035000 4.48630433
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
23:47:05 BUY 79.9700000 0.45025364
23:47:05 BUY 76.06368901 0.75206225
23:47:03 BUY 76.06368901 0.17552877
23:44:12 BUY 76.06368901 0.01801077
23:43:49 BUY 76.06368901 0.00134098
23:43:46 BUY 76.06368901 0.13347703
23:30:31 BUY 76.06368901 0.01817732
22:37:24 BUY 76.06368901 0.14931776
22:36:47 BUY 76.06368901 0.53006802
22:22:44 BUY 76.06368901 1.49149149
22:15:10 BUY 76.06368901 0.00189341
22:13:18 BUY 76.06368901 0.76505719
22:12:55 BUY 76.06368901 0.16653747
22:12:31 BUY 76.06368901 0.14887316
22:11:13 BUY 76.06368901 0.16766124
22:09:49 BUY 76.06368901 0.33159914
22:08:12 BUY 76.06368901 0.42051875
22:08:12 BUY 76.0000000 0.00329551
21:59:39 SELL 76.04306014 0.06323874
21:59:39 SELL 76.0500000 0.34188034
21:59:39 SELL 76.05000001 0.00135000
21:57:10 BUY 76.06368901 3.52089380
21:52:50 BUY 76.06368901 0.01289627
21:52:45 BUY 76.06368901 0.01822797
21:47:01 SELL 76.06368901 0.01518454
16:56:29 BUY 79.9700000 1.35533369
16:55:23 BUY 79.9700000 1.35567051
16:54:21 BUY 79.9700000 0.32067511
16:53:29 BUY 79.9700000 0.01233160
16:53:28 BUY 79.9700000 0.20928551
16:53:26 BUY 79.9700000 0.39411144
16:53:26 BUY 79.93033394 0.00656136
14:15:42 BUY 79.93033394 0.00220000
10:27:17 BUY 80.00621479 0.02479879
10:27:13 BUY 80.00621479 0.02338888
10:27:07 BUY 80.00621479 0.01777367
10:27:06 BUY 80.00621479 0.02338888
10:27:04 BUY 80.00621479 0.01777367
10:26:56 BUY 80.00621479 0.02127172
10:26:56 BUY 78.61089118 0.00003022
10:18:44 BUY 78.61089118 0.01510534
10:18:37 BUY 78.61089118 0.00000963
10:18:37 BUY 77.83689759 0.02059103
10:18:33 BUY 77.83689759 0.06359451
09:35:13 SELL 75.6106000 0.05964000
09:35:13 SELL 75.6254000 0.05867300
09:35:13 SELL 75.6561000 0.05920800
09:35:12 SELL 75.7000000 0.00346011
09:34:20 BUY 75.7000000 0.02226291
09:34:14 BUY 75.7000000 0.01194135
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送